Black Scholes Options Model

Data Date: 2026-05-24 | Generated on: 2026-05-24 09:41:26

Options mispriced by >10% in favor of the position (Overpriced Calls to Sell, Underpriced Puts to Buy) are highlighted.

Top Recommended Collar per Ticker (Best Risk/Reward)

Symbol Price Exp Date Call K Put K Net Cr(Db) Max Profit Max Loss Reward/Risk Ann. Return
DRAM $52.82 2026-12-18 $65.00 $55.00 $-4.40 $7.78 $2.22 3.50 23.7%
EWZ $36.37 2026-11-20 $41.00 $36.00 $-1.44 $3.19 $1.81 1.76 17.0%
FXI $35.52 2026-07-17 $39.00 $35.00 $-0.95 $2.53 $1.47 1.72 46.0%
GDX $85.02 2026-07-17 $100.00 $85.00 $-4.24 $10.74 $4.26 2.52 79.9%
GLD $413.82 2026-06-30 $515.00 $415.00 $-11.10 $90.08 $9.92 9.08 203.6%
IBIT $42.96 2026-07-17 $50.00 $45.00 $-3.13 $3.91 $1.09 3.59 56.3%
IGV $94.01 2026-08-21 $100.00 $92.00 $-1.50 $4.49 $3.51 1.28 19.1%
IWM $285.12 2027-03-19 $310.00 $295.00 $-11.50 $13.38 $1.62 8.26 5.5%
KWEB $26.91 2026-11-20 $29.00 $28.00 $-1.05 $1.04 $-0.04 Risk-Free Risk-Free
QQQ $717.54 2026-07-17 $875.00 $725.00 $-25.61 $131.85 $18.15 7.26 117.7%
SLV $68.36 2026-09-30 $72.00 $71.00 $-2.45 $1.19 $-0.19 Risk-Free Risk-Free
SPY $745.64 2026-07-17 $850.00 $760.00 $-22.96 $81.40 $8.60 9.47 70.3%
TLT $84.68 2026-09-18 $101.00 $87.00 $-3.65 $12.67 $1.33 9.53 44.4%
UNG $10.94 2026-07-17 $12.00 $11.00 $-0.36 $0.70 $0.30 2.33 41.1%
USO $140.92 2026-07-17 $150.00 $140.00 $-3.00 $6.08 $3.92 1.55 28.0%
XLE $59.49 2026-07-17 $70.00 $60.00 $-2.80 $7.71 $2.29 3.37 82.1%
XLF $51.94 2026-07-17 $56.00 $52.00 $-1.29 $2.77 $1.23 2.25 34.5%
XLU $45.35 2026-09-18 $50.00 $44.50 $-1.21 $3.44 $2.06 1.67 22.9%

DRAM Pricing (Theo vs Actual)

EWZ Pricing (Theo vs Actual)

FXI Pricing (Theo vs Actual)

GDX Pricing (Theo vs Actual)

GLD Pricing (Theo vs Actual)

IBIT Pricing (Theo vs Actual)

IGV Pricing (Theo vs Actual)

IWM Pricing (Theo vs Actual)

KWEB Pricing (Theo vs Actual)

QQQ Pricing (Theo vs Actual)

SLV Pricing (Theo vs Actual)

SPY Pricing (Theo vs Actual)

TLT Pricing (Theo vs Actual)

UNG Pricing (Theo vs Actual)

USO Pricing (Theo vs Actual)

XLE Pricing (Theo vs Actual)

XLF Pricing (Theo vs Actual)

XLU Pricing (Theo vs Actual)

Options Data & Mispricing Analysis

Symbol Price Vol (1y) Exp Date DTE Call K Call Bid Call Theo Call Diff % Put K Put Ask Put Theo Put Diff % Net Cr(Db) Ann. Return
DRAM $52.82 70.2% 2026-12-18 209.0 $65.00 $8.90 $7.59 +17.3% $55.00 $13.30 $11.54 15.3% $-4.40 23.7%
EWZ $36.37 25.0% 2026-11-20 181.0 $40.00 $2.06 $1.49 +38.0% $36.00 $3.30 $1.97 67.7% $-1.24 12.8%
EWZ $36.37 25.0% 2026-11-20 181.0 $41.00 $1.86 $1.22 +53.0% $36.00 $3.30 $1.97 67.7% $-1.44 17.0%
FXI $35.52 19.8% 2026-07-17 55.0 $38.00 $0.23 $0.34 -33.0% $35.00 $1.10 $0.74 48.7% $-0.87 29.4%
FXI $35.52 19.8% 2026-07-17 55.0 $39.00 $0.15 $0.18 -18.7% $35.00 $1.10 $0.74 48.7% $-0.95 46.0%
GDX $85.02 45.9% 2026-07-17 55.0 $90.00 $4.05 $4.24 -4.6% $85.00 $6.05 $5.72 5.8% $-2.00 22.7%
GDX $85.02 45.9% 2026-07-17 55.0 $90.00 $4.05 $4.24 -4.6% $83.00 $5.30 $4.74 11.9% $-1.25 28.7%
GDX $85.02 45.9% 2026-07-17 55.0 $95.00 $2.70 $2.75 -1.8% $85.00 $6.05 $5.72 5.8% $-3.35 49.8%
GDX $85.02 45.9% 2026-07-17 55.0 $100.00 $1.81 $1.72 +5.2% $85.00 $6.05 $5.72 5.8% $-4.24 79.9%
GLD $413.82 27.0% 2026-06-30 38.0 $465.00 $0.93 $1.80 -48.3% $415.00 $11.30 $14.01 -19.3% $-10.37 92.4%
GLD $413.82 27.0% 2026-06-30 38.0 $480.00 $0.51 $0.81 -36.7% $415.00 $11.30 $14.01 -19.3% $-10.79 125.3%
GLD $413.82 27.0% 2026-06-30 38.0 $500.00 $0.29 $0.25 +18.2% $415.00 $11.30 $14.01 -19.3% $-11.01 170.0%
GLD $413.82 27.0% 2026-06-30 38.0 $515.00 $0.20 $0.09 +115.8% $415.00 $11.30 $14.01 -19.3% $-11.10 203.6%
GLD $413.82 27.0% 2026-07-17 55.0 $435.00 $6.50 $10.05 -35.3% $410.00 $11.25 $14.08 -20.1% $-4.75 26.0%
GLD $413.82 27.0% 2026-07-17 55.0 $435.00 $6.50 $10.05 -35.3% $400.00 $7.45 $9.97 -25.3% $-0.95 32.4%
GLD $413.82 27.0% 2026-07-17 55.0 $440.00 $5.30 $8.55 -38.0% $410.00 $11.25 $14.08 -20.1% $-5.95 32.0%
GLD $413.82 27.0% 2026-07-17 55.0 $440.00 $5.30 $8.55 -38.0% $400.00 $7.45 $9.97 -25.3% $-2.15 38.3%
GLD $413.82 27.0% 2026-07-17 55.0 $445.00 $4.25 $7.23 -41.2% $410.00 $11.25 $14.08 -20.1% $-7.00 38.1%
GLD $413.82 27.0% 2026-07-17 55.0 $445.00 $4.25 $7.23 -41.2% $400.00 $7.45 $9.97 -25.3% $-3.20 44.5%
GLD $413.82 27.0% 2026-07-17 55.0 $450.00 $3.50 $6.08 -42.4% $410.00 $11.25 $14.08 -20.1% $-7.75 44.8%
GLD $413.82 27.0% 2026-07-17 55.0 $450.00 $3.50 $6.08 -42.4% $400.00 $7.45 $9.97 -25.3% $-3.95 51.2%
GLD $413.82 27.0% 2026-07-17 55.0 $460.00 $2.35 $4.22 -44.4% $410.00 $11.25 $14.08 -20.1% $-8.90 58.5%
GLD $413.82 27.0% 2026-07-17 55.0 $460.00 $2.35 $4.22 -44.4% $400.00 $7.45 $9.97 -25.3% $-5.10 65.1%
GLD $413.82 27.0% 2026-07-17 55.0 $490.00 $0.87 $1.24 -29.9% $410.00 $11.25 $14.08 -20.1% $-10.38 102.9%
GLD $413.82 27.0% 2026-07-17 55.0 $490.00 $0.87 $1.24 -29.9% $400.00 $7.45 $9.97 -25.3% $-6.58 109.9%
GLD $413.82 27.0% 2026-07-17 55.0 $500.00 $0.70 $0.79 -11.6% $410.00 $11.25 $14.08 -20.1% $-10.55 118.3%
GLD $413.82 27.0% 2026-07-17 55.0 $500.00 $0.70 $0.79 -11.6% $400.00 $7.45 $9.97 -25.3% $-6.75 125.3%
IBIT $42.96 43.6% 2026-06-26 34.0 $45.50 $0.86 $1.35 -36.3% $42.00 $1.38 $1.73 -20.1% $-0.52 49.9%
IBIT $42.96 43.6% 2026-06-26 34.0 $46.00 $0.72 $1.20 -39.9% $42.00 $1.38 $1.73 -20.1% $-0.66 58.6%
IBIT $42.96 43.6% 2026-06-26 34.0 $48.00 $0.34 $0.72 -52.8% $42.00 $1.38 $1.73 -20.1% $-1.04 97.6%
IBIT $42.96 43.6% 2026-07-17 55.0 $46.00 $1.28 $1.82 -29.7% $45.00 $3.60 $3.90 -7.8% $-2.32 10.6%
IBIT $42.96 43.6% 2026-07-17 55.0 $46.00 $1.28 $1.82 -29.7% $44.00 $2.96 $3.31 -10.5% $-1.68 20.2%
IBIT $42.96 43.6% 2026-07-17 55.0 $46.00 $1.28 $1.82 -29.7% $43.00 $2.38 $2.76 -13.9% $-1.10 29.2%
IBIT $42.96 43.6% 2026-07-17 55.0 $46.00 $1.28 $1.82 -29.7% $42.00 $1.95 $2.28 -14.3% $-0.67 36.0%
IBIT $42.96 43.6% 2026-07-17 55.0 $47.00 $1.00 $1.52 -34.1% $45.00 $3.60 $3.90 -7.8% $-2.60 21.0%
IBIT $42.96 43.6% 2026-07-17 55.0 $47.00 $1.00 $1.52 -34.1% $44.00 $2.96 $3.31 -10.5% $-1.96 30.7%
IBIT $42.96 43.6% 2026-07-17 55.0 $47.00 $1.00 $1.52 -34.1% $43.00 $2.38 $2.76 -13.9% $-1.38 39.8%
IBIT $42.96 43.6% 2026-07-17 55.0 $47.00 $1.00 $1.52 -34.1% $42.00 $1.95 $2.28 -14.3% $-0.95 46.7%
IBIT $42.96 43.6% 2026-07-17 55.0 $48.00 $0.76 $1.26 -39.6% $45.00 $3.60 $3.90 -7.8% $-2.84 31.9%
IBIT $42.96 43.6% 2026-07-17 55.0 $48.00 $0.76 $1.26 -39.6% $44.00 $2.96 $3.31 -10.5% $-2.20 41.7%
IBIT $42.96 43.6% 2026-07-17 55.0 $48.00 $0.76 $1.26 -39.6% $43.00 $2.38 $2.76 -13.9% $-1.62 50.9%
IBIT $42.96 43.6% 2026-07-17 55.0 $48.00 $0.76 $1.26 -39.6% $42.00 $1.95 $2.28 -14.3% $-1.19 57.9%
IBIT $42.96 43.6% 2026-07-17 55.0 $49.00 $0.57 $1.04 -44.9% $45.00 $3.60 $3.90 -7.8% $-3.03 43.4%
IBIT $42.96 43.6% 2026-07-17 55.0 $49.00 $0.57 $1.04 -44.9% $44.00 $2.96 $3.31 -10.5% $-2.39 53.4%
IBIT $42.96 43.6% 2026-07-17 55.0 $49.00 $0.57 $1.04 -44.9% $43.00 $2.38 $2.76 -13.9% $-1.81 62.7%
IBIT $42.96 43.6% 2026-07-17 55.0 $50.00 $0.47 $0.85 -44.5% $45.00 $3.60 $3.90 -7.8% $-3.13 56.3%
IBIT $42.96 43.6% 2026-07-17 55.0 $50.00 $0.47 $0.85 -44.5% $44.00 $2.96 $3.31 -10.5% $-2.49 66.4%
IBIT $42.96 43.6% 2026-07-17 55.0 $50.00 $0.47 $0.85 -44.5% $43.00 $2.38 $2.76 -13.9% $-1.91 75.9%
IGV $94.01 25.9% 2026-08-21 90.0 $100.00 $4.00 $2.87 +39.2% $92.00 $5.50 $3.38 62.9% $-1.50 19.1%
IWM $285.12 19.2% 2026-06-30 38.0 $310.00 $0.97 $0.89 +9.0% $280.00 $6.09 $4.23 43.8% $-5.12 65.4%
IWM $285.12 19.2% 2026-06-30 38.0 $310.00 $0.97 $0.89 +9.0% $275.00 $4.56 $2.66 71.3% $-3.59 70.8%
IWM $285.12 19.2% 2026-06-30 38.0 $325.00 $0.23 $0.15 +56.8% $280.00 $6.09 $4.23 43.8% $-5.86 112.3%
IWM $285.12 19.2% 2026-06-30 38.0 $325.00 $0.23 $0.15 +56.8% $275.00 $4.56 $2.66 71.3% $-4.33 118.0%
IWM $285.12 19.2% 2026-06-30 38.0 $340.00 $0.07 $0.02 +315.8% $280.00 $6.09 $4.23 43.8% $-6.02 161.2%
IWM $285.12 19.2% 2026-07-17 55.0 $300.00 $4.06 $3.73 +8.8% $285.00 $9.67 $7.48 29.2% $-5.61 21.2%
IWM $285.12 19.2% 2026-07-17 55.0 $300.00 $4.06 $3.73 +8.8% $280.00 $7.66 $5.35 43.2% $-3.60 25.9%
IWM $285.12 19.2% 2026-07-17 55.0 $300.00 $4.06 $3.73 +8.8% $279.00 $7.31 $4.98 46.9% $-3.25 26.8%
IWM $285.12 19.2% 2026-07-17 55.0 $300.00 $4.06 $3.73 +8.8% $277.00 $6.65 $4.29 55.2% $-2.59 28.3%
IWM $285.12 19.2% 2026-07-17 55.0 $300.00 $4.06 $3.73 +8.8% $276.00 $6.34 $3.97 59.8% $-2.28 29.1%
IWM $285.12 19.2% 2026-07-17 55.0 $300.00 $4.06 $3.73 +8.8% $275.00 $6.04 $3.66 64.8% $-1.98 29.8%
IWM $285.12 19.2% 2026-07-17 55.0 $300.00 $4.06 $3.73 +8.8% $274.00 $5.76 $3.38 70.5% $-1.70 30.5%
IWM $285.12 19.2% 2026-07-17 55.0 $300.00 $4.06 $3.73 +8.8% $273.00 $5.49 $3.11 76.5% $-1.43 31.1%
IWM $285.12 19.2% 2026-07-17 55.0 $300.00 $4.06 $3.73 +8.8% $272.00 $5.24 $2.86 83.4% $-1.18 31.8%
IWM $285.12 19.2% 2026-07-17 55.0 $305.00 $2.83 $2.59 +9.4% $285.00 $9.67 $7.48 29.2% $-6.84 29.6%
IWM $285.12 19.2% 2026-07-17 55.0 $305.00 $2.83 $2.59 +9.4% $280.00 $7.66 $5.35 43.2% $-4.83 34.4%
IWM $285.12 19.2% 2026-07-17 55.0 $305.00 $2.83 $2.59 +9.4% $279.00 $7.31 $4.98 46.9% $-4.48 35.3%
IWM $285.12 19.2% 2026-07-17 55.0 $305.00 $2.83 $2.59 +9.4% $277.00 $6.65 $4.29 55.2% $-3.82 36.9%
IWM $285.12 19.2% 2026-07-17 55.0 $305.00 $2.83 $2.59 +9.4% $276.00 $6.34 $3.97 59.8% $-3.51 37.6%
IWM $285.12 19.2% 2026-07-17 55.0 $305.00 $2.83 $2.59 +9.4% $275.00 $6.04 $3.66 64.8% $-3.21 38.4%
IWM $285.12 19.2% 2026-07-17 55.0 $305.00 $2.83 $2.59 +9.4% $274.00 $5.76 $3.38 70.5% $-2.93 39.1%
IWM $285.12 19.2% 2026-07-17 55.0 $310.00 $1.92 $1.74 +10.1% $285.00 $9.67 $7.48 29.2% $-7.75 38.8%
IWM $285.12 19.2% 2026-07-17 55.0 $310.00 $1.92 $1.74 +10.1% $280.00 $7.66 $5.35 43.2% $-5.74 43.7%
IWM $285.12 19.2% 2026-07-17 55.0 $310.00 $1.92 $1.74 +10.1% $279.00 $7.31 $4.98 46.9% $-5.39 44.5%
IWM $285.12 19.2% 2026-07-17 55.0 $310.00 $1.92 $1.74 +10.1% $277.00 $6.65 $4.29 55.2% $-4.73 46.1%
IWM $285.12 19.2% 2026-07-17 55.0 $310.00 $1.92 $1.74 +10.1% $276.00 $6.34 $3.97 59.8% $-4.42 46.9%
IWM $285.12 19.2% 2026-07-17 55.0 $310.00 $1.92 $1.74 +10.1% $275.00 $6.04 $3.66 64.8% $-4.12 47.6%
IWM $285.12 19.2% 2026-07-17 55.0 $315.00 $1.28 $1.14 +11.8% $285.00 $9.67 $7.48 29.2% $-8.39 48.6%
IWM $285.12 19.2% 2026-07-17 55.0 $315.00 $1.28 $1.14 +11.8% $280.00 $7.66 $5.35 43.2% $-6.38 53.5%
IWM $285.12 19.2% 2026-07-17 55.0 $315.00 $1.28 $1.14 +11.8% $279.00 $7.31 $4.98 46.9% $-6.03 54.4%
IWM $285.12 19.2% 2026-07-17 55.0 $315.00 $1.28 $1.14 +11.8% $277.00 $6.65 $4.29 55.2% $-5.37 56.0%
IWM $285.12 19.2% 2026-07-17 55.0 $315.00 $1.28 $1.14 +11.8% $276.00 $6.34 $3.97 59.8% $-5.06 56.8%
IWM $285.12 19.2% 2026-08-21 90.0 $305.00 $5.29 $4.81 +10.0% $290.00 $14.58 $11.76 24.0% $-9.29 14.6%
IWM $285.12 19.2% 2026-08-21 90.0 $305.00 $5.29 $4.81 +10.0% $285.00 $12.17 $9.25 31.5% $-6.88 18.1%
IWM $285.12 19.2% 2026-08-21 90.0 $305.00 $5.29 $4.81 +10.0% $280.00 $10.18 $7.10 43.3% $-4.89 21.0%
IWM $285.12 19.2% 2026-08-21 90.0 $305.00 $5.29 $4.81 +10.0% $275.00 $8.44 $5.31 59.0% $-3.15 23.5%
IWM $285.12 19.2% 2026-08-21 90.0 $310.00 $4.03 $3.65 +10.5% $290.00 $14.58 $11.76 24.0% $-10.55 19.7%
IWM $285.12 19.2% 2026-08-21 90.0 $310.00 $4.03 $3.65 +10.5% $285.00 $12.17 $9.25 31.5% $-8.14 23.2%
IWM $285.12 19.2% 2026-08-21 90.0 $310.00 $4.03 $3.65 +10.5% $280.00 $10.18 $7.10 43.3% $-6.15 26.1%
IWM $285.12 19.2% 2026-08-21 90.0 $315.00 $3.03 $2.72 +11.3% $290.00 $14.58 $11.76 24.0% $-11.55 25.1%
IWM $285.12 19.2% 2026-08-21 90.0 $315.00 $3.03 $2.72 +11.3% $285.00 $12.17 $9.25 31.5% $-9.14 28.6%
IWM $285.12 19.2% 2026-08-21 90.0 $315.00 $3.03 $2.72 +11.3% $280.00 $10.18 $7.10 43.3% $-7.15 31.5%
IWM $285.12 19.2% 2026-08-21 90.0 $320.00 $2.25 $2.00 +12.4% $290.00 $14.58 $11.76 24.0% $-12.33 30.7%
IWM $285.12 19.2% 2026-08-21 90.0 $320.00 $2.25 $2.00 +12.4% $285.00 $12.17 $9.25 31.5% $-9.92 34.3%
IWM $285.12 19.2% 2026-08-21 90.0 $320.00 $2.25 $2.00 +12.4% $280.00 $10.18 $7.10 43.3% $-7.93 37.3%
IWM $285.12 19.2% 2026-08-21 90.0 $340.00 $0.68 $0.51 +33.9% $290.00 $14.58 $11.76 24.0% $-13.90 55.6%
IWM $285.12 19.2% 2026-08-21 90.0 $340.00 $0.68 $0.51 +33.9% $285.00 $12.17 $9.25 31.5% $-11.49 59.3%
IWM $285.12 19.2% 2026-08-21 90.0 $355.00 $0.31 $0.16 +96.9% $290.00 $14.58 $11.76 24.0% $-14.27 75.3%
IWM $285.12 19.2% 2026-08-21 90.0 $355.00 $0.31 $0.16 +96.9% $285.00 $12.17 $9.25 31.5% $-11.86 79.2%
IWM $285.12 19.2% 2026-09-18 118.0 $300.00 $8.68 $8.09 +7.3% $285.00 $13.92 $10.35 34.5% $-5.24 10.3%
IWM $285.12 19.2% 2026-09-18 118.0 $300.00 $8.68 $8.09 +7.3% $280.00 $11.82 $8.20 44.1% $-3.14 12.6%
IWM $285.12 19.2% 2026-09-18 118.0 $300.00 $8.68 $8.09 +7.3% $275.00 $10.01 $6.37 57.2% $-1.33 14.6%
IWM $285.12 19.2% 2026-09-18 118.0 $305.00 $6.99 $6.50 +7.5% $285.00 $13.92 $10.35 34.5% $-6.93 13.7%
IWM $285.12 19.2% 2026-09-18 118.0 $305.00 $6.99 $6.50 +7.5% $280.00 $11.82 $8.20 44.1% $-4.83 16.1%
IWM $285.12 19.2% 2026-09-18 118.0 $305.00 $6.99 $6.50 +7.5% $275.00 $10.01 $6.37 57.2% $-3.02 18.1%
IWM $285.12 19.2% 2026-09-18 118.0 $310.00 $5.56 $5.17 +7.5% $285.00 $13.92 $10.35 34.5% $-8.36 17.4%
IWM $285.12 19.2% 2026-09-18 118.0 $310.00 $5.56 $5.17 +7.5% $280.00 $11.82 $8.20 44.1% $-6.26 19.8%
IWM $285.12 19.2% 2026-09-18 118.0 $325.00 $2.67 $2.44 +9.6% $285.00 $13.92 $10.35 34.5% $-11.25 29.9%
IWM $285.12 19.2% 2026-09-18 118.0 $325.00 $2.67 $2.44 +9.6% $280.00 $11.82 $8.20 44.1% $-9.15 32.3%
IWM $285.12 19.2% 2026-09-18 118.0 $330.00 $2.08 $1.86 +12.0% $285.00 $13.92 $10.35 34.5% $-11.84 34.4%
IWM $285.12 19.2% 2026-09-18 118.0 $335.00 $1.61 $1.40 +14.9% $285.00 $13.92 $10.35 34.5% $-12.31 39.1%
IWM $285.12 19.2% 2026-11-20 181.0 $305.00 $10.25 $10.05 +2.0% $285.00 $17.50 $12.24 43.0% $-7.25 8.7%
IWM $285.12 19.2% 2026-11-20 181.0 $305.00 $10.25 $10.05 +2.0% $280.00 $15.41 $10.12 52.3% $-5.16 10.2%
IWM $285.12 19.2% 2026-11-20 181.0 $310.00 $8.49 $8.47 +0.2% $285.00 $17.50 $12.24 43.0% $-9.01 10.9%
IWM $285.12 19.2% 2026-11-20 181.0 $310.00 $8.49 $8.47 +0.2% $280.00 $15.41 $10.12 52.3% $-6.92 12.4%
IWM $285.12 19.2% 2026-11-20 181.0 $315.00 $7.60 $7.10 +7.1% $285.00 $17.50 $12.24 43.0% $-9.90 13.7%
IWM $285.12 19.2% 2026-11-20 181.0 $315.00 $7.60 $7.10 +7.1% $280.00 $15.41 $10.12 52.3% $-7.81 15.2%
IWM $285.12 19.2% 2026-11-20 181.0 $320.00 $6.34 $5.91 +7.3% $285.00 $17.50 $12.24 43.0% $-11.16 16.1%
IWM $285.12 19.2% 2026-11-20 181.0 $320.00 $6.34 $5.91 +7.3% $280.00 $15.41 $10.12 52.3% $-9.07 17.7%
IWM $285.12 19.2% 2026-12-18 209.0 $300.00 $14.10 $13.39 +5.3% $280.00 $16.68 $10.80 54.4% $-2.58 7.5%
IWM $285.12 19.2% 2026-12-18 209.0 $300.00 $14.10 $13.39 +5.3% $275.00 $14.12 $8.92 58.2% $-0.02 9.1%
IWM $285.12 19.2% 2026-12-18 209.0 $310.00 $10.34 $9.88 +4.7% $280.00 $16.68 $10.80 54.4% $-6.34 11.1%
IWM $285.12 19.2% 2026-12-18 209.0 $310.00 $10.34 $9.88 +4.7% $275.00 $14.12 $8.92 58.2% $-3.78 12.8%
IWM $285.12 19.2% 2027-01-15 237.0 $300.00 $14.79 $14.87 -0.5% $280.00 $17.02 $11.42 49.0% $-2.23 6.8%
IWM $285.12 19.2% 2027-01-15 237.0 $300.00 $14.79 $14.87 -0.5% $275.00 $15.14 $9.54 58.7% $-0.35 7.8%
IWM $285.12 19.2% 2027-03-19 300.0 $310.00 $14.49 $14.21 +2.0% $295.00 $25.99 $19.38 34.1% $-11.50 5.5%
IWM $285.12 19.2% 2027-03-19 300.0 $310.00 $14.49 $14.21 +2.0% $280.00 $19.12 $12.60 51.7% $-4.63 8.5%
KWEB $26.91 26.9% 2026-07-17 55.0 $29.00 $0.55 $0.45 +22.1% $28.00 $1.95 $1.65 18.5% $-1.40 16.2%
KWEB $26.91 26.9% 2026-07-17 55.0 $29.00 $0.55 $0.45 +22.1% $27.00 $1.30 $1.07 21.1% $-0.75 32.2%
KWEB $26.91 26.9% 2026-07-17 55.0 $29.00 $0.55 $0.45 +22.1% $26.00 $0.90 $0.64 40.7% $-0.35 42.4%
KWEB $26.91 26.9% 2026-07-17 55.0 $30.00 $0.41 $0.26 +59.0% $28.00 $1.95 $1.65 18.5% $-1.54 36.2%
KWEB $26.91 26.9% 2026-07-17 55.0 $30.00 $0.41 $0.26 +59.0% $27.00 $1.30 $1.07 21.1% $-0.89 52.5%
KWEB $26.91 26.9% 2026-07-17 55.0 $31.00 $0.25 $0.14 +78.9% $28.00 $1.95 $1.65 18.5% $-1.70 55.4%
KWEB $26.91 26.9% 2026-07-17 55.0 $31.00 $0.25 $0.14 +78.9% $27.00 $1.30 $1.07 21.1% $-1.05 72.2%
KWEB $26.91 26.9% 2026-07-17 55.0 $33.00 $0.13 $0.04 +268.1% $28.00 $1.95 $1.65 18.5% $-1.82 98.6%
KWEB $26.91 26.9% 2026-07-17 55.0 $33.00 $0.13 $0.04 +268.1% $27.00 $1.30 $1.07 21.1% $-1.17 116.3%
KWEB $26.91 26.9% 2026-08-21 90.0 $29.00 $0.97 $0.76 +27.6% $26.00 $1.24 $0.88 40.4% $-0.27 27.2%
KWEB $26.91 26.9% 2026-11-20 181.0 $29.00 $1.85 $1.44 +28.5% $28.00 $2.90 $2.29 26.4% $-1.05 Risk-Free
KWEB $26.91 26.9% 2026-11-20 181.0 $29.00 $1.85 $1.44 +28.5% $27.00 $2.46 $1.77 39.0% $-0.61 10.8%
KWEB $26.91 26.9% 2026-12-18 209.0 $29.00 $2.00 $1.63 +23.1% $28.00 $3.20 $2.39 33.8% $-1.20 5.5%
KWEB $26.91 26.9% 2026-12-18 209.0 $29.00 $2.00 $1.63 +23.1% $27.00 $2.65 $1.87 41.5% $-0.65 9.1%
KWEB $26.91 26.9% 2026-12-18 209.0 $29.00 $2.00 $1.63 +23.1% $26.00 $2.16 $1.42 51.7% $-0.16 12.5%
KWEB $26.91 26.9% 2026-12-18 209.0 $30.00 $1.76 $1.30 +35.5% $28.00 $3.20 $2.39 33.8% $-1.44 10.2%
KWEB $26.91 26.9% 2026-12-18 209.0 $30.00 $1.76 $1.30 +35.5% $27.00 $2.65 $1.87 41.5% $-0.89 13.8%
KWEB $26.91 26.9% 2026-12-18 209.0 $30.00 $1.76 $1.30 +35.5% $26.00 $2.16 $1.42 51.7% $-0.40 17.2%
KWEB $26.91 26.9% 2026-12-18 209.0 $31.00 $1.45 $1.03 +41.1% $28.00 $3.20 $2.39 33.8% $-1.75 14.3%
KWEB $26.91 26.9% 2026-12-18 209.0 $31.00 $1.45 $1.03 +41.1% $27.00 $2.65 $1.87 41.5% $-1.20 18.0%
KWEB $26.91 26.9% 2026-12-18 209.0 $33.00 $1.01 $0.63 +61.0% $28.00 $3.20 $2.39 33.8% $-2.19 23.4%
KWEB $26.91 26.9% 2027-01-15 237.0 $29.00 $2.20 $1.80 +22.1% $27.00 $3.20 $1.97 62.8% $-1.00 6.0%
KWEB $26.91 26.9% 2027-01-15 237.0 $29.00 $2.20 $1.80 +22.1% $26.00 $2.35 $1.52 54.8% $-0.15 11.0%
KWEB $26.91 26.9% 2027-01-15 237.0 $30.00 $1.96 $1.47 +33.7% $27.00 $3.20 $1.97 62.8% $-1.24 10.1%
KWEB $26.91 26.9% 2027-01-15 237.0 $30.00 $1.96 $1.47 +33.7% $26.00 $2.35 $1.52 54.8% $-0.39 15.2%
QQQ $717.54 16.1% 2026-06-30 38.0 $755.00 $5.35 $3.88 +37.8% $715.00 $17.38 $12.02 44.6% $-12.03 33.5%
QQQ $717.54 16.1% 2026-06-30 38.0 $755.00 $5.35 $3.88 +37.8% $710.00 $15.26 $9.93 53.7% $-9.91 36.4%
QQQ $717.54 16.1% 2026-06-30 38.0 $755.00 $5.35 $3.88 +37.8% $700.00 $11.98 $6.51 84.0% $-6.63 40.9%
QQQ $717.54 16.1% 2026-06-30 38.0 $755.00 $5.35 $3.88 +37.8% $695.00 $10.61 $5.16 105.5% $-5.26 42.8%
QQQ $717.54 16.1% 2026-06-30 38.0 $755.00 $5.35 $3.88 +37.8% $690.00 $9.39 $4.03 132.7% $-4.04 44.5%
QQQ $717.54 16.1% 2026-06-30 38.0 $755.00 $5.35 $3.88 +37.8% $685.00 $8.32 $3.10 168.1% $-2.97 46.0%
QQQ $717.54 16.1% 2026-06-30 38.0 $760.00 $4.34 $3.07 +41.4% $715.00 $17.38 $12.02 44.6% $-13.04 38.7%
QQQ $717.54 16.1% 2026-06-30 38.0 $760.00 $4.34 $3.07 +41.4% $710.00 $15.26 $9.93 53.7% $-10.92 41.6%
QQQ $717.54 16.1% 2026-06-30 38.0 $760.00 $4.34 $3.07 +41.4% $700.00 $11.98 $6.51 84.0% $-7.64 46.1%
QQQ $717.54 16.1% 2026-06-30 38.0 $760.00 $4.34 $3.07 +41.4% $695.00 $10.61 $5.16 105.5% $-6.27 48.0%
QQQ $717.54 16.1% 2026-06-30 38.0 $760.00 $4.34 $3.07 +41.4% $690.00 $9.39 $4.03 132.7% $-5.05 49.7%
QQQ $717.54 16.1% 2026-06-30 38.0 $770.00 $2.79 $1.86 +49.9% $715.00 $17.38 $12.02 44.6% $-14.59 49.7%
QQQ $717.54 16.1% 2026-06-30 38.0 $770.00 $2.79 $1.86 +49.9% $710.00 $15.26 $9.93 53.7% $-12.47 52.6%
QQQ $717.54 16.1% 2026-06-30 38.0 $770.00 $2.79 $1.86 +49.9% $700.00 $11.98 $6.51 84.0% $-9.19 57.2%
QQQ $717.54 16.1% 2026-06-30 38.0 $770.00 $2.79 $1.86 +49.9% $695.00 $10.61 $5.16 105.5% $-7.82 59.1%
QQQ $717.54 16.1% 2026-06-30 38.0 $770.00 $2.79 $1.86 +49.9% $690.00 $9.39 $4.03 132.7% $-6.60 60.8%
QQQ $717.54 16.1% 2026-06-30 38.0 $775.00 $2.22 $1.43 +55.5% $715.00 $17.38 $12.02 44.6% $-15.16 55.5%
QQQ $717.54 16.1% 2026-06-30 38.0 $775.00 $2.22 $1.43 +55.5% $710.00 $15.26 $9.93 53.7% $-13.04 58.4%
QQQ $717.54 16.1% 2026-06-30 38.0 $775.00 $2.22 $1.43 +55.5% $700.00 $11.98 $6.51 84.0% $-9.76 63.0%
QQQ $717.54 16.1% 2026-06-30 38.0 $775.00 $2.22 $1.43 +55.5% $695.00 $10.61 $5.16 105.5% $-8.39 64.9%
QQQ $717.54 16.1% 2026-06-30 38.0 $775.00 $2.22 $1.43 +55.5% $690.00 $9.39 $4.03 132.7% $-7.17 66.7%
QQQ $717.54 16.1% 2026-06-30 38.0 $780.00 $1.76 $1.08 +62.4% $715.00 $17.38 $12.02 44.6% $-15.62 61.4%
QQQ $717.54 16.1% 2026-06-30 38.0 $780.00 $1.76 $1.08 +62.4% $710.00 $15.26 $9.93 53.7% $-13.50 64.3%
QQQ $717.54 16.1% 2026-06-30 38.0 $780.00 $1.76 $1.08 +62.4% $700.00 $11.98 $6.51 84.0% $-10.22 68.9%
QQQ $717.54 16.1% 2026-06-30 38.0 $780.00 $1.76 $1.08 +62.4% $695.00 $10.61 $5.16 105.5% $-8.85 70.9%
QQQ $717.54 16.1% 2026-06-30 38.0 $780.00 $1.76 $1.08 +62.4% $690.00 $9.39 $4.03 132.7% $-7.63 72.6%
QQQ $717.54 16.1% 2026-06-30 38.0 $800.00 $0.70 $0.33 +115.1% $715.00 $17.38 $12.02 44.6% $-16.68 86.1%
QQQ $717.54 16.1% 2026-06-30 38.0 $800.00 $0.70 $0.33 +115.1% $710.00 $15.26 $9.93 53.7% $-14.56 89.1%
QQQ $717.54 16.1% 2026-06-30 38.0 $800.00 $0.70 $0.33 +115.1% $700.00 $11.98 $6.51 84.0% $-11.28 93.8%
QQQ $717.54 16.1% 2026-06-30 38.0 $800.00 $0.70 $0.33 +115.1% $695.00 $10.61 $5.16 105.5% $-9.91 95.8%
QQQ $717.54 16.1% 2026-06-30 38.0 $800.00 $0.70 $0.33 +115.1% $690.00 $9.39 $4.03 132.7% $-8.69 97.6%
QQQ $717.54 16.1% 2026-07-17 55.0 $755.00 $8.95 $6.45 +38.7% $725.00 $25.76 $19.19 34.2% $-16.81 18.7%
QQQ $717.54 16.1% 2026-07-17 55.0 $755.00 $8.95 $6.45 +38.7% $720.00 $23.23 $16.64 39.6% $-14.28 21.0%
QQQ $717.54 16.1% 2026-07-17 55.0 $755.00 $8.95 $6.45 +38.7% $715.00 $21.22 $14.31 48.2% $-12.27 22.9%
QQQ $717.54 16.1% 2026-07-17 55.0 $755.00 $8.95 $6.45 +38.7% $710.00 $19.12 $12.21 56.6% $-10.17 24.9%
QQQ $717.54 16.1% 2026-07-17 55.0 $755.00 $8.95 $6.45 +38.7% $705.00 $17.33 $10.32 68.0% $-8.38 26.6%
QQQ $717.54 16.1% 2026-07-17 55.0 $755.00 $8.95 $6.45 +38.7% $700.00 $15.71 $8.64 81.9% $-6.76 28.1%
QQQ $717.54 16.1% 2026-07-17 55.0 $755.00 $8.95 $6.45 +38.7% $695.00 $14.24 $7.16 98.9% $-5.29 29.5%
QQQ $717.54 16.1% 2026-07-17 55.0 $755.00 $8.95 $6.45 +38.7% $690.00 $12.90 $5.87 119.7% $-3.95 30.8%
QQQ $717.54 16.1% 2026-07-17 55.0 $755.00 $8.95 $6.45 +38.7% $685.00 $11.69 $4.77 145.3% $-2.74 32.0%
QQQ $717.54 16.1% 2026-07-17 55.0 $760.00 $7.74 $5.39 +43.6% $725.00 $25.76 $19.19 34.2% $-18.02 22.1%
QQQ $717.54 16.1% 2026-07-17 55.0 $760.00 $7.74 $5.39 +43.6% $720.00 $23.23 $16.64 39.6% $-15.49 24.4%
QQQ $717.54 16.1% 2026-07-17 55.0 $760.00 $7.74 $5.39 +43.6% $715.00 $21.22 $14.31 48.2% $-13.48 26.3%
QQQ $717.54 16.1% 2026-07-17 55.0 $760.00 $7.74 $5.39 +43.6% $710.00 $19.12 $12.21 56.6% $-11.38 28.3%
QQQ $717.54 16.1% 2026-07-17 55.0 $760.00 $7.74 $5.39 +43.6% $705.00 $17.33 $10.32 68.0% $-9.59 30.0%
QQQ $717.54 16.1% 2026-07-17 55.0 $760.00 $7.74 $5.39 +43.6% $700.00 $15.71 $8.64 81.9% $-7.97 31.5%
QQQ $717.54 16.1% 2026-07-17 55.0 $760.00 $7.74 $5.39 +43.6% $695.00 $14.24 $7.16 98.9% $-6.50 33.0%
QQQ $717.54 16.1% 2026-07-17 55.0 $760.00 $7.74 $5.39 +43.6% $690.00 $12.90 $5.87 119.7% $-5.16 34.3%
QQQ $717.54 16.1% 2026-07-17 55.0 $765.00 $6.53 $4.47 +46.1% $725.00 $25.76 $19.19 34.2% $-19.23 25.4%
QQQ $717.54 16.1% 2026-07-17 55.0 $765.00 $6.53 $4.47 +46.1% $720.00 $23.23 $16.64 39.6% $-16.70 27.8%
QQQ $717.54 16.1% 2026-07-17 55.0 $765.00 $6.53 $4.47 +46.1% $715.00 $21.22 $14.31 48.2% $-14.69 29.7%
QQQ $717.54 16.1% 2026-07-17 55.0 $765.00 $6.53 $4.47 +46.1% $710.00 $19.12 $12.21 56.6% $-12.59 31.7%
QQQ $717.54 16.1% 2026-07-17 55.0 $765.00 $6.53 $4.47 +46.1% $705.00 $17.33 $10.32 68.0% $-10.80 33.4%
QQQ $717.54 16.1% 2026-07-17 55.0 $765.00 $6.53 $4.47 +46.1% $700.00 $15.71 $8.64 81.9% $-9.18 35.0%
QQQ $717.54 16.1% 2026-07-17 55.0 $765.00 $6.53 $4.47 +46.1% $695.00 $14.24 $7.16 98.9% $-7.71 36.4%
QQQ $717.54 16.1% 2026-07-17 55.0 $765.00 $6.53 $4.47 +46.1% $690.00 $12.90 $5.87 119.7% $-6.37 37.7%
QQQ $717.54 16.1% 2026-07-17 55.0 $770.00 $5.54 $3.68 +50.4% $725.00 $25.76 $19.19 34.2% $-20.22 29.0%
QQQ $717.54 16.1% 2026-07-17 55.0 $770.00 $5.54 $3.68 +50.4% $720.00 $23.23 $16.64 39.6% $-17.69 31.4%
QQQ $717.54 16.1% 2026-07-17 55.0 $770.00 $5.54 $3.68 +50.4% $715.00 $21.22 $14.31 48.2% $-15.68 33.3%
QQQ $717.54 16.1% 2026-07-17 55.0 $770.00 $5.54 $3.68 +50.4% $710.00 $19.12 $12.21 56.6% $-13.58 35.3%
QQQ $717.54 16.1% 2026-07-17 55.0 $770.00 $5.54 $3.68 +50.4% $705.00 $17.33 $10.32 68.0% $-11.79 37.0%
QQQ $717.54 16.1% 2026-07-17 55.0 $770.00 $5.54 $3.68 +50.4% $700.00 $15.71 $8.64 81.9% $-10.17 38.6%
QQQ $717.54 16.1% 2026-07-17 55.0 $770.00 $5.54 $3.68 +50.4% $695.00 $14.24 $7.16 98.9% $-8.70 40.0%
QQQ $717.54 16.1% 2026-07-17 55.0 $770.00 $5.54 $3.68 +50.4% $690.00 $12.90 $5.87 119.7% $-7.36 41.3%
QQQ $717.54 16.1% 2026-07-17 55.0 $775.00 $4.67 $3.02 +54.8% $725.00 $25.76 $19.19 34.2% $-21.09 32.7%
QQQ $717.54 16.1% 2026-07-17 55.0 $775.00 $4.67 $3.02 +54.8% $720.00 $23.23 $16.64 39.6% $-18.56 35.1%
QQQ $717.54 16.1% 2026-07-17 55.0 $775.00 $4.67 $3.02 +54.8% $715.00 $21.22 $14.31 48.2% $-16.55 37.0%
QQQ $717.54 16.1% 2026-07-17 55.0 $775.00 $4.67 $3.02 +54.8% $710.00 $19.12 $12.21 56.6% $-14.45 39.0%
QQQ $717.54 16.1% 2026-07-17 55.0 $775.00 $4.67 $3.02 +54.8% $705.00 $17.33 $10.32 68.0% $-12.66 40.7%
QQQ $717.54 16.1% 2026-07-17 55.0 $775.00 $4.67 $3.02 +54.8% $700.00 $15.71 $8.64 81.9% $-11.04 42.3%
QQQ $717.54 16.1% 2026-07-17 55.0 $775.00 $4.67 $3.02 +54.8% $695.00 $14.24 $7.16 98.9% $-9.57 43.7%
QQQ $717.54 16.1% 2026-07-17 55.0 $775.00 $4.67 $3.02 +54.8% $690.00 $12.90 $5.87 119.7% $-8.23 45.0%
QQQ $717.54 16.1% 2026-07-17 55.0 $780.00 $3.92 $2.45 +59.8% $725.00 $25.76 $19.19 34.2% $-21.84 36.5%
QQQ $717.54 16.1% 2026-07-17 55.0 $780.00 $3.92 $2.45 +59.8% $720.00 $23.23 $16.64 39.6% $-19.31 38.9%
QQQ $717.54 16.1% 2026-07-17 55.0 $780.00 $3.92 $2.45 +59.8% $715.00 $21.22 $14.31 48.2% $-17.30 40.8%
QQQ $717.54 16.1% 2026-07-17 55.0 $780.00 $3.92 $2.45 +59.8% $710.00 $19.12 $12.21 56.6% $-15.20 42.8%
QQQ $717.54 16.1% 2026-07-17 55.0 $780.00 $3.92 $2.45 +59.8% $705.00 $17.33 $10.32 68.0% $-13.41 44.5%
QQQ $717.54 16.1% 2026-07-17 55.0 $780.00 $3.92 $2.45 +59.8% $700.00 $15.71 $8.64 81.9% $-11.79 46.1%
QQQ $717.54 16.1% 2026-07-17 55.0 $780.00 $3.92 $2.45 +59.8% $695.00 $14.24 $7.16 98.9% $-10.32 47.5%
QQQ $717.54 16.1% 2026-07-17 55.0 $785.00 $3.28 $1.98 +65.5% $725.00 $25.76 $19.19 34.2% $-22.48 40.3%
QQQ $717.54 16.1% 2026-07-17 55.0 $785.00 $3.28 $1.98 +65.5% $720.00 $23.23 $16.64 39.6% $-19.95 42.8%
QQQ $717.54 16.1% 2026-07-17 55.0 $785.00 $3.28 $1.98 +65.5% $715.00 $21.22 $14.31 48.2% $-17.94 44.7%
QQQ $717.54 16.1% 2026-07-17 55.0 $785.00 $3.28 $1.98 +65.5% $710.00 $19.12 $12.21 56.6% $-15.84 46.7%
QQQ $717.54 16.1% 2026-07-17 55.0 $785.00 $3.28 $1.98 +65.5% $705.00 $17.33 $10.32 68.0% $-14.05 48.4%
QQQ $717.54 16.1% 2026-07-17 55.0 $785.00 $3.28 $1.98 +65.5% $700.00 $15.71 $8.64 81.9% $-12.43 50.0%
QQQ $717.54 16.1% 2026-07-17 55.0 $785.00 $3.28 $1.98 +65.5% $695.00 $14.24 $7.16 98.9% $-10.96 51.5%
QQQ $717.54 16.1% 2026-07-17 55.0 $790.00 $2.74 $1.59 +72.2% $725.00 $25.76 $19.19 34.2% $-23.02 44.3%
QQQ $717.54 16.1% 2026-07-17 55.0 $790.00 $2.74 $1.59 +72.2% $720.00 $23.23 $16.64 39.6% $-20.49 46.7%
QQQ $717.54 16.1% 2026-07-17 55.0 $790.00 $2.74 $1.59 +72.2% $715.00 $21.22 $14.31 48.2% $-18.48 48.7%
QQQ $717.54 16.1% 2026-07-17 55.0 $790.00 $2.74 $1.59 +72.2% $710.00 $19.12 $12.21 56.6% $-16.38 50.7%
QQQ $717.54 16.1% 2026-07-17 55.0 $790.00 $2.74 $1.59 +72.2% $705.00 $17.33 $10.32 68.0% $-14.59 52.5%
QQQ $717.54 16.1% 2026-07-17 55.0 $790.00 $2.74 $1.59 +72.2% $700.00 $15.71 $8.64 81.9% $-12.97 54.0%
QQQ $717.54 16.1% 2026-07-17 55.0 $790.00 $2.74 $1.59 +72.2% $695.00 $14.24 $7.16 98.9% $-11.50 55.5%
QQQ $717.54 16.1% 2026-07-17 55.0 $800.00 $1.93 $1.01 +91.9% $725.00 $25.76 $19.19 34.2% $-23.83 52.5%
QQQ $717.54 16.1% 2026-07-17 55.0 $800.00 $1.93 $1.01 +91.9% $720.00 $23.23 $16.64 39.6% $-21.30 54.9%
QQQ $717.54 16.1% 2026-07-17 55.0 $800.00 $1.93 $1.01 +91.9% $715.00 $21.22 $14.31 48.2% $-19.29 56.9%
QQQ $717.54 16.1% 2026-07-17 55.0 $800.00 $1.93 $1.01 +91.9% $710.00 $19.12 $12.21 56.6% $-17.19 59.0%
QQQ $717.54 16.1% 2026-07-17 55.0 $800.00 $1.93 $1.01 +91.9% $705.00 $17.33 $10.32 68.0% $-15.40 60.7%
QQQ $717.54 16.1% 2026-07-17 55.0 $800.00 $1.93 $1.01 +91.9% $700.00 $15.71 $8.64 81.9% $-13.78 62.3%
QQQ $717.54 16.1% 2026-07-17 55.0 $800.00 $1.93 $1.01 +91.9% $695.00 $14.24 $7.16 98.9% $-12.31 63.8%
QQQ $717.54 16.1% 2026-07-17 55.0 $810.00 $1.33 $0.62 +114.8% $725.00 $25.76 $19.19 34.2% $-24.43 60.8%
QQQ $717.54 16.1% 2026-07-17 55.0 $810.00 $1.33 $0.62 +114.8% $720.00 $23.23 $16.64 39.6% $-21.90 63.3%
QQQ $717.54 16.1% 2026-07-17 55.0 $810.00 $1.33 $0.62 +114.8% $715.00 $21.22 $14.31 48.2% $-19.89 65.3%
QQQ $717.54 16.1% 2026-07-17 55.0 $810.00 $1.33 $0.62 +114.8% $710.00 $19.12 $12.21 56.6% $-17.79 67.4%
QQQ $717.54 16.1% 2026-07-17 55.0 $810.00 $1.33 $0.62 +114.8% $705.00 $17.33 $10.32 68.0% $-16.00 69.2%
QQQ $717.54 16.1% 2026-07-17 55.0 $810.00 $1.33 $0.62 +114.8% $700.00 $15.71 $8.64 81.9% $-14.38 70.8%
QQQ $717.54 16.1% 2026-07-17 55.0 $810.00 $1.33 $0.62 +114.8% $695.00 $14.24 $7.16 98.9% $-12.91 72.3%
QQQ $717.54 16.1% 2026-07-17 55.0 $815.00 $1.11 $0.48 +130.6% $725.00 $25.76 $19.19 34.2% $-24.65 65.1%
QQQ $717.54 16.1% 2026-07-17 55.0 $815.00 $1.11 $0.48 +130.6% $720.00 $23.23 $16.64 39.6% $-22.12 67.6%
QQQ $717.54 16.1% 2026-07-17 55.0 $815.00 $1.11 $0.48 +130.6% $715.00 $21.22 $14.31 48.2% $-20.11 69.6%
QQQ $717.54 16.1% 2026-07-17 55.0 $815.00 $1.11 $0.48 +130.6% $710.00 $19.12 $12.21 56.6% $-18.01 71.7%
QQQ $717.54 16.1% 2026-07-17 55.0 $815.00 $1.11 $0.48 +130.6% $705.00 $17.33 $10.32 68.0% $-16.22 73.5%
QQQ $717.54 16.1% 2026-07-17 55.0 $815.00 $1.11 $0.48 +130.6% $700.00 $15.71 $8.64 81.9% $-14.60 75.1%
QQQ $717.54 16.1% 2026-07-17 55.0 $815.00 $1.11 $0.48 +130.6% $695.00 $14.24 $7.16 98.9% $-13.13 76.6%
QQQ $717.54 16.1% 2026-07-17 55.0 $845.00 $0.41 $0.09 +340.3% $725.00 $25.76 $19.19 34.2% $-25.35 91.2%
QQQ $717.54 16.1% 2026-07-17 55.0 $845.00 $0.41 $0.09 +340.3% $720.00 $23.23 $16.64 39.6% $-22.82 93.8%
QQQ $717.54 16.1% 2026-07-17 55.0 $845.00 $0.41 $0.09 +340.3% $715.00 $21.22 $14.31 48.2% $-20.81 95.9%
QQQ $717.54 16.1% 2026-07-17 55.0 $845.00 $0.41 $0.09 +340.3% $710.00 $19.12 $12.21 56.6% $-18.71 98.0%
QQQ $717.54 16.1% 2026-07-17 55.0 $845.00 $0.41 $0.09 +340.3% $705.00 $17.33 $10.32 68.0% $-16.92 99.9%
QQQ $717.54 16.1% 2026-07-17 55.0 $845.00 $0.41 $0.09 +340.3% $700.00 $15.71 $8.64 81.9% $-15.30 101.6%
QQQ $717.54 16.1% 2026-07-17 55.0 $845.00 $0.41 $0.09 +340.3% $695.00 $14.24 $7.16 98.9% $-13.83 103.1%
QQQ $717.54 16.1% 2026-07-17 55.0 $850.00 $0.35 $0.07 +404.9% $725.00 $25.76 $19.19 34.2% $-25.41 95.6%
QQQ $717.54 16.1% 2026-07-17 55.0 $850.00 $0.35 $0.07 +404.9% $720.00 $23.23 $16.64 39.6% $-22.88 98.2%
QQQ $717.54 16.1% 2026-07-17 55.0 $850.00 $0.35 $0.07 +404.9% $715.00 $21.22 $14.31 48.2% $-20.87 100.3%
QQQ $717.54 16.1% 2026-07-17 55.0 $850.00 $0.35 $0.07 +404.9% $710.00 $19.12 $12.21 56.6% $-18.77 102.5%
QQQ $717.54 16.1% 2026-07-17 55.0 $850.00 $0.35 $0.07 +404.9% $705.00 $17.33 $10.32 68.0% $-16.98 104.3%
QQQ $717.54 16.1% 2026-07-17 55.0 $850.00 $0.35 $0.07 +404.9% $700.00 $15.71 $8.64 81.9% $-15.36 106.0%
QQQ $717.54 16.1% 2026-07-17 55.0 $850.00 $0.35 $0.07 +404.9% $695.00 $14.24 $7.16 98.9% $-13.89 107.6%
QQQ $717.54 16.1% 2026-07-17 55.0 $870.00 $0.15 $0.02 +646.6% $725.00 $25.76 $19.19 34.2% $-25.61 113.3%
QQQ $717.54 16.1% 2026-07-17 55.0 $870.00 $0.15 $0.02 +646.6% $720.00 $23.23 $16.64 39.6% $-23.08 115.9%
QQQ $717.54 16.1% 2026-07-17 55.0 $870.00 $0.15 $0.02 +646.6% $715.00 $21.22 $14.31 48.2% $-21.07 118.1%
QQQ $717.54 16.1% 2026-07-17 55.0 $870.00 $0.15 $0.02 +646.6% $710.00 $19.12 $12.21 56.6% $-18.97 120.3%
QQQ $717.54 16.1% 2026-07-17 55.0 $870.00 $0.15 $0.02 +646.6% $705.00 $17.33 $10.32 68.0% $-17.18 122.2%
QQQ $717.54 16.1% 2026-07-17 55.0 $870.00 $0.15 $0.02 +646.6% $700.00 $15.71 $8.64 81.9% $-15.56 123.9%
QQQ $717.54 16.1% 2026-07-17 55.0 $875.00 $0.15 $0.01 +932.2% $725.00 $25.76 $19.19 34.2% $-25.61 117.7%
QQQ $717.54 16.1% 2026-07-17 55.0 $875.00 $0.15 $0.01 +932.2% $720.00 $23.23 $16.64 39.6% $-23.08 120.4%
QQQ $717.54 16.1% 2026-07-17 55.0 $875.00 $0.15 $0.01 +932.2% $715.00 $21.22 $14.31 48.2% $-21.07 122.5%
QQQ $717.54 16.1% 2026-07-17 55.0 $875.00 $0.15 $0.01 +932.2% $710.00 $19.12 $12.21 56.6% $-18.97 124.8%
QQQ $717.54 16.1% 2026-07-17 55.0 $875.00 $0.15 $0.01 +932.2% $705.00 $17.33 $10.32 68.0% $-17.18 126.7%
QQQ $717.54 16.1% 2026-07-17 55.0 $875.00 $0.15 $0.01 +932.2% $700.00 $15.71 $8.64 81.9% $-15.56 128.5%
QQQ $717.54 16.1% 2026-07-31 69.0 $760.00 $10.63 $7.32 +45.2% $700.00 $18.64 $10.12 84.3% $-8.01 25.1%
QQQ $717.54 16.1% 2026-07-31 69.0 $800.00 $3.30 $1.79 +84.8% $700.00 $18.64 $10.12 84.3% $-15.34 48.4%
QQQ $717.54 16.1% 2026-08-21 90.0 $760.00 $14.85 $10.18 +45.9% $730.00 $34.90 $25.17 38.7% $-20.05 12.3%
QQQ $717.54 16.1% 2026-08-21 90.0 $760.00 $14.85 $10.18 +45.9% $725.00 $32.46 $22.55 43.9% $-17.61 13.7%
QQQ $717.54 16.1% 2026-08-21 90.0 $760.00 $14.85 $10.18 +45.9% $720.00 $29.77 $20.11 48.1% $-14.92 15.2%
QQQ $717.54 16.1% 2026-08-21 90.0 $760.00 $14.85 $10.18 +45.9% $715.00 $27.77 $17.83 55.7% $-12.92 16.4%
QQQ $717.54 16.1% 2026-08-21 90.0 $760.00 $14.85 $10.18 +45.9% $710.00 $26.04 $15.73 65.6% $-11.19 17.4%
QQQ $717.54 16.1% 2026-08-21 90.0 $760.00 $14.85 $10.18 +45.9% $705.00 $23.90 $13.79 73.3% $-9.05 18.6%
QQQ $717.54 16.1% 2026-08-21 90.0 $760.00 $14.85 $10.18 +45.9% $700.00 $22.07 $12.02 83.6% $-7.22 19.7%
QQQ $717.54 16.1% 2026-08-21 90.0 $760.00 $14.85 $10.18 +45.9% $695.00 $20.84 $10.42 100.1% $-5.99 20.4%
QQQ $717.54 16.1% 2026-08-21 90.0 $760.00 $14.85 $10.18 +45.9% $690.00 $18.99 $8.97 111.8% $-4.14 21.5%
QQQ $717.54 16.1% 2026-08-21 90.0 $760.00 $14.85 $10.18 +45.9% $685.00 $17.97 $7.67 134.4% $-3.12 22.1%
QQQ $717.54 16.1% 2026-08-21 90.0 $780.00 $9.33 $5.88 +58.7% $730.00 $34.90 $25.17 38.7% $-25.57 20.1%
QQQ $717.54 16.1% 2026-08-21 90.0 $780.00 $9.33 $5.88 +58.7% $725.00 $32.46 $22.55 43.9% $-23.13 21.5%
QQQ $717.54 16.1% 2026-08-21 90.0 $780.00 $9.33 $5.88 +58.7% $720.00 $29.77 $20.11 48.1% $-20.44 23.1%
QQQ $717.54 16.1% 2026-08-21 90.0 $780.00 $9.33 $5.88 +58.7% $715.00 $27.77 $17.83 55.7% $-18.44 24.3%
QQQ $717.54 16.1% 2026-08-21 90.0 $780.00 $9.33 $5.88 +58.7% $710.00 $26.04 $15.73 65.6% $-16.71 25.3%
QQQ $717.54 16.1% 2026-08-21 90.0 $780.00 $9.33 $5.88 +58.7% $705.00 $23.90 $13.79 73.3% $-14.57 26.5%
QQQ $717.54 16.1% 2026-08-21 90.0 $780.00 $9.33 $5.88 +58.7% $700.00 $22.07 $12.02 83.6% $-12.74 27.6%
QQQ $717.54 16.1% 2026-08-21 90.0 $780.00 $9.33 $5.88 +58.7% $695.00 $20.84 $10.42 100.1% $-11.51 28.3%
QQQ $717.54 16.1% 2026-08-21 90.0 $800.00 $5.68 $3.20 +77.2% $730.00 $34.90 $25.17 38.7% $-29.22 28.9%
QQQ $717.54 16.1% 2026-08-21 90.0 $800.00 $5.68 $3.20 +77.2% $725.00 $32.46 $22.55 43.9% $-26.78 30.3%
QQQ $717.54 16.1% 2026-08-21 90.0 $800.00 $5.68 $3.20 +77.2% $720.00 $29.77 $20.11 48.1% $-24.09 31.9%
QQQ $717.54 16.1% 2026-08-21 90.0 $800.00 $5.68 $3.20 +77.2% $715.00 $27.77 $17.83 55.7% $-22.09 33.1%
QQQ $717.54 16.1% 2026-08-21 90.0 $800.00 $5.68 $3.20 +77.2% $710.00 $26.04 $15.73 65.6% $-20.36 34.1%
QQQ $717.54 16.1% 2026-08-21 90.0 $800.00 $5.68 $3.20 +77.2% $705.00 $23.90 $13.79 73.3% $-18.22 35.4%
QQQ $717.54 16.1% 2026-08-21 90.0 $800.00 $5.68 $3.20 +77.2% $700.00 $22.07 $12.02 83.6% $-16.39 36.5%
QQQ $717.54 16.1% 2026-08-21 90.0 $820.00 $3.41 $1.65 +106.8% $730.00 $34.90 $25.17 38.7% $-31.49 38.4%
QQQ $717.54 16.1% 2026-08-21 90.0 $820.00 $3.41 $1.65 +106.8% $725.00 $32.46 $22.55 43.9% $-29.05 39.9%
QQQ $717.54 16.1% 2026-08-21 90.0 $820.00 $3.41 $1.65 +106.8% $720.00 $29.77 $20.11 48.1% $-26.36 41.5%
QQQ $717.54 16.1% 2026-08-21 90.0 $820.00 $3.41 $1.65 +106.8% $715.00 $27.77 $17.83 55.7% $-24.36 42.7%
QQQ $717.54 16.1% 2026-08-21 90.0 $820.00 $3.41 $1.65 +106.8% $710.00 $26.04 $15.73 65.6% $-22.63 43.7%
QQQ $717.54 16.1% 2026-08-21 90.0 $820.00 $3.41 $1.65 +106.8% $705.00 $23.90 $13.79 73.3% $-20.49 45.0%
QQQ $717.54 16.1% 2026-08-21 90.0 $820.00 $3.41 $1.65 +106.8% $700.00 $22.07 $12.02 83.6% $-18.66 46.2%
QQQ $717.54 16.1% 2026-08-21 90.0 $825.00 $2.99 $1.38 +116.0% $730.00 $34.90 $25.17 38.7% $-31.91 40.9%
QQQ $717.54 16.1% 2026-08-21 90.0 $825.00 $2.99 $1.38 +116.0% $725.00 $32.46 $22.55 43.9% $-29.47 42.3%
QQQ $717.54 16.1% 2026-08-21 90.0 $825.00 $2.99 $1.38 +116.0% $720.00 $29.77 $20.11 48.1% $-26.78 44.0%
QQQ $717.54 16.1% 2026-08-21 90.0 $825.00 $2.99 $1.38 +116.0% $715.00 $27.77 $17.83 55.7% $-24.78 45.2%
QQQ $717.54 16.1% 2026-08-21 90.0 $825.00 $2.99 $1.38 +116.0% $710.00 $26.04 $15.73 65.6% $-23.05 46.2%
QQQ $717.54 16.1% 2026-08-21 90.0 $825.00 $2.99 $1.38 +116.0% $705.00 $23.90 $13.79 73.3% $-20.91 47.5%
QQQ $717.54 16.1% 2026-08-21 90.0 $850.00 $1.64 $0.55 +199.2% $730.00 $34.90 $25.17 38.7% $-33.26 53.6%
QQQ $717.54 16.1% 2026-08-21 90.0 $850.00 $1.64 $0.55 +199.2% $725.00 $32.46 $22.55 43.9% $-30.82 55.1%
QQQ $717.54 16.1% 2026-08-21 90.0 $850.00 $1.64 $0.55 +199.2% $720.00 $29.77 $20.11 48.1% $-28.13 56.7%
QQQ $717.54 16.1% 2026-08-21 90.0 $850.00 $1.64 $0.55 +199.2% $715.00 $27.77 $17.83 55.7% $-26.13 58.0%
QQQ $717.54 16.1% 2026-08-21 90.0 $850.00 $1.64 $0.55 +199.2% $710.00 $26.04 $15.73 65.6% $-24.40 59.1%
QQQ $717.54 16.1% 2026-08-21 90.0 $850.00 $1.64 $0.55 +199.2% $705.00 $23.90 $13.79 73.3% $-22.26 60.4%
QQQ $717.54 16.1% 2026-09-18 118.0 $760.00 $20.19 $13.87 +45.6% $720.00 $33.96 $22.22 52.8% $-13.77 12.1%
QQQ $717.54 16.1% 2026-09-18 118.0 $760.00 $20.19 $13.87 +45.6% $700.00 $26.23 $14.15 85.4% $-6.04 15.6%
QQQ $717.54 16.1% 2026-09-18 118.0 $760.00 $20.19 $13.87 +45.6% $695.00 $24.75 $12.49 98.2% $-4.56 16.2%
QQQ $717.54 16.1% 2026-09-18 118.0 $760.00 $20.19 $13.87 +45.6% $690.00 $23.02 $10.97 109.8% $-2.83 17.0%
QQQ $717.54 16.1% 2026-09-18 118.0 $770.00 $16.76 $11.12 +50.7% $720.00 $33.96 $22.22 52.8% $-17.20 14.8%
QQQ $717.54 16.1% 2026-09-18 118.0 $770.00 $16.76 $11.12 +50.7% $700.00 $26.23 $14.15 85.4% $-9.47 18.3%
QQQ $717.54 16.1% 2026-09-18 118.0 $770.00 $16.76 $11.12 +50.7% $695.00 $24.75 $12.49 98.2% $-7.99 19.0%
QQQ $717.54 16.1% 2026-09-18 118.0 $770.00 $16.76 $11.12 +50.7% $690.00 $23.02 $10.97 109.8% $-6.26 19.7%
QQQ $717.54 16.1% 2026-09-18 118.0 $775.00 $15.18 $9.92 +53.0% $720.00 $33.96 $22.22 52.8% $-18.78 16.2%
QQQ $717.54 16.1% 2026-09-18 118.0 $775.00 $15.18 $9.92 +53.0% $700.00 $26.23 $14.15 85.4% $-11.05 19.7%
QQQ $717.54 16.1% 2026-09-18 118.0 $775.00 $15.18 $9.92 +53.0% $695.00 $24.75 $12.49 98.2% $-9.57 20.4%
QQQ $717.54 16.1% 2026-09-18 118.0 $775.00 $15.18 $9.92 +53.0% $690.00 $23.02 $10.97 109.8% $-7.84 21.2%
QQQ $717.54 16.1% 2026-09-18 118.0 $780.00 $13.80 $8.83 +56.4% $720.00 $33.96 $22.22 52.8% $-20.16 17.7%
QQQ $717.54 16.1% 2026-09-18 118.0 $780.00 $13.80 $8.83 +56.4% $700.00 $26.23 $14.15 85.4% $-12.43 21.2%
QQQ $717.54 16.1% 2026-09-18 118.0 $780.00 $13.80 $8.83 +56.4% $695.00 $24.75 $12.49 98.2% $-10.95 21.9%
QQQ $717.54 16.1% 2026-09-18 118.0 $790.00 $11.28 $6.93 +62.8% $720.00 $33.96 $22.22 52.8% $-22.68 20.8%
QQQ $717.54 16.1% 2026-09-18 118.0 $790.00 $11.28 $6.93 +62.8% $700.00 $26.23 $14.15 85.4% $-14.95 24.3%
QQQ $717.54 16.1% 2026-09-18 118.0 $790.00 $11.28 $6.93 +62.8% $695.00 $24.75 $12.49 98.2% $-13.47 25.0%
QQQ $717.54 16.1% 2026-09-18 118.0 $795.00 $10.14 $6.12 +65.8% $720.00 $33.96 $22.22 52.8% $-23.82 22.4%
QQQ $717.54 16.1% 2026-09-18 118.0 $795.00 $10.14 $6.12 +65.8% $700.00 $26.23 $14.15 85.4% $-16.09 25.9%
QQQ $717.54 16.1% 2026-09-18 118.0 $800.00 $9.17 $5.38 +70.3% $720.00 $33.96 $22.22 52.8% $-24.79 24.0%
QQQ $717.54 16.1% 2026-09-18 118.0 $800.00 $9.17 $5.38 +70.3% $700.00 $26.23 $14.15 85.4% $-17.06 27.5%
QQQ $717.54 16.1% 2026-09-18 118.0 $805.00 $8.23 $4.73 +74.1% $720.00 $33.96 $22.22 52.8% $-25.73 25.7%
QQQ $717.54 16.1% 2026-09-18 118.0 $805.00 $8.23 $4.73 +74.1% $700.00 $26.23 $14.15 85.4% $-18.00 29.2%
QQQ $717.54 16.1% 2026-09-18 118.0 $815.00 $6.65 $3.62 +83.8% $720.00 $33.96 $22.22 52.8% $-27.31 29.1%
QQQ $717.54 16.1% 2026-09-18 118.0 $820.00 $5.98 $3.15 +89.7% $720.00 $33.96 $22.22 52.8% $-27.98 30.9%
QQQ $717.54 16.1% 2026-09-18 118.0 $825.00 $5.37 $2.74 +96.0% $720.00 $33.96 $22.22 52.8% $-28.59 32.7%
QQQ $717.54 16.1% 2026-10-16 146.0 $800.00 $12.59 $7.75 +62.5% $700.00 $30.20 $15.93 89.6% $-17.61 22.1%
QQQ $717.54 16.1% 2026-12-18 209.0 $760.00 $35.49 $24.97 +42.1% $720.00 $45.45 $27.05 68.0% $-9.96 7.8%
QQQ $717.54 16.1% 2026-12-18 209.0 $760.00 $35.49 $24.97 +42.1% $700.00 $37.64 $19.13 96.7% $-2.15 9.8%
QQQ $717.54 16.1% 2026-12-18 209.0 $760.00 $35.49 $24.97 +42.1% $685.00 $32.81 $14.32 129.1% $2.68 11.0%
QQQ $717.54 16.1% 2026-12-18 209.0 $765.00 $32.90 $23.20 +41.8% $720.00 $45.45 $27.05 68.0% $-12.55 8.4%
QQQ $717.54 16.1% 2026-12-18 209.0 $765.00 $32.90 $23.20 +41.8% $700.00 $37.64 $19.13 96.7% $-4.74 10.3%
QQQ $717.54 16.1% 2026-12-18 209.0 $765.00 $32.90 $23.20 +41.8% $685.00 $32.81 $14.32 129.1% $0.09 11.6%
QQQ $717.54 16.1% 2026-12-18 209.0 $785.00 $25.28 $17.06 +48.2% $720.00 $45.45 $27.05 68.0% $-20.17 11.2%
QQQ $717.54 16.1% 2026-12-18 209.0 $785.00 $25.28 $17.06 +48.2% $700.00 $37.64 $19.13 96.7% $-12.36 13.2%
QQQ $717.54 16.1% 2026-12-18 209.0 $790.00 $23.99 $15.74 +52.4% $720.00 $45.45 $27.05 68.0% $-21.46 12.1%
QQQ $717.54 16.1% 2026-12-18 209.0 $790.00 $23.99 $15.74 +52.4% $700.00 $37.64 $19.13 96.7% $-13.65 14.0%
QQQ $717.54 16.1% 2026-12-18 209.0 $800.00 $20.88 $13.36 +56.3% $720.00 $45.45 $27.05 68.0% $-24.57 13.6%
QQQ $717.54 16.1% 2026-12-18 209.0 $800.00 $20.88 $13.36 +56.3% $700.00 $37.64 $19.13 96.7% $-16.76 15.6%
QQQ $717.54 16.1% 2026-12-18 209.0 $805.00 $19.10 $12.28 +55.5% $720.00 $45.45 $27.05 68.0% $-26.35 14.3%
QQQ $717.54 16.1% 2026-12-18 209.0 $805.00 $19.10 $12.28 +55.5% $700.00 $37.64 $19.13 96.7% $-18.54 16.4%
QQQ $717.54 16.1% 2026-12-18 209.0 $810.00 $18.12 $11.28 +60.6% $720.00 $45.45 $27.05 68.0% $-27.33 15.3%
QQQ $717.54 16.1% 2027-01-15 237.0 $800.00 $24.48 $15.90 +53.9% $735.00 $54.75 $35.11 55.9% $-30.27 10.7%
QQQ $717.54 16.1% 2027-01-15 237.0 $800.00 $24.48 $15.90 +53.9% $700.00 $40.11 $20.30 97.6% $-15.63 14.0%
QQQ $717.54 16.1% 2027-01-15 237.0 $825.00 $17.03 $10.74 +58.6% $735.00 $54.75 $35.11 55.9% $-37.72 14.2%
QQQ $717.54 16.1% 2027-01-15 237.0 $850.00 $12.36 $7.06 +75.0% $735.00 $54.75 $35.11 55.9% $-42.39 18.3%
QQQ $717.54 16.1% 2027-03-19 300.0 $760.00 $48.91 $35.07 +39.5% $700.00 $46.34 $22.50 105.9% $2.57 7.7%
QQQ $717.54 16.1% 2027-03-19 300.0 $760.00 $48.91 $35.07 +39.5% $690.00 $42.86 $19.18 123.5% $6.05 8.3%
SLV $68.36 62.2% 2026-06-30 38.0 $80.00 $1.23 $1.90 -35.4% $68.00 $3.95 $5.10 -22.6% $-2.72 120.5%
SLV $68.36 62.2% 2026-07-17 55.0 $75.00 $2.95 $4.22 -30.2% $71.00 $6.60 $7.81 -15.5% $-3.65 27.6%
SLV $68.36 62.2% 2026-07-17 55.0 $75.00 $2.95 $4.22 -30.2% $70.00 $5.95 $7.22 -17.6% $-3.00 33.9%
SLV $68.36 62.2% 2026-07-17 55.0 $75.00 $2.95 $4.22 -30.2% $68.50 $5.05 $6.39 -21.0% $-2.10 42.8%
SLV $68.36 62.2% 2026-07-17 55.0 $75.00 $2.95 $4.22 -30.2% $68.00 $4.80 $6.13 -21.7% $-1.85 45.3%
SLV $68.36 62.2% 2026-07-17 55.0 $75.00 $2.95 $4.22 -30.2% $67.50 $4.50 $5.87 -23.3% $-1.55 48.3%
SLV $68.36 62.2% 2026-07-17 55.0 $75.00 $2.95 $4.22 -30.2% $66.00 $3.75 $5.13 -26.9% $-0.80 56.0%
SLV $68.36 62.2% 2026-07-17 55.0 $75.00 $2.95 $4.22 -30.2% $65.50 $3.55 $4.89 -27.4% $-0.60 58.1%
SLV $68.36 62.2% 2026-07-17 55.0 $76.00 $2.72 $3.92 -30.6% $71.00 $6.60 $7.81 -15.5% $-3.88 34.5%
SLV $68.36 62.2% 2026-07-17 55.0 $76.00 $2.72 $3.92 -30.6% $70.00 $5.95 $7.22 -17.6% $-3.23 40.9%
SLV $68.36 62.2% 2026-07-17 55.0 $76.00 $2.72 $3.92 -30.6% $68.50 $5.05 $6.39 -21.0% $-2.33 49.9%
SLV $68.36 62.2% 2026-07-17 55.0 $76.00 $2.72 $3.92 -30.6% $68.00 $4.80 $6.13 -21.7% $-2.08 52.4%
SLV $68.36 62.2% 2026-07-17 55.0 $76.00 $2.72 $3.92 -30.6% $67.50 $4.50 $5.87 -23.3% $-1.78 55.4%
SLV $68.36 62.2% 2026-07-17 55.0 $76.00 $2.72 $3.92 -30.6% $66.00 $3.75 $5.13 -26.9% $-1.03 63.2%
SLV $68.36 62.2% 2026-07-17 55.0 $79.00 $2.15 $3.11 -30.9% $71.00 $6.60 $7.81 -15.5% $-4.45 56.4%
SLV $68.36 62.2% 2026-07-17 55.0 $79.00 $2.15 $3.11 -30.9% $70.00 $5.95 $7.22 -17.6% $-3.80 62.9%
SLV $68.36 62.2% 2026-07-17 55.0 $79.00 $2.15 $3.11 -30.9% $68.50 $5.05 $6.39 -21.0% $-2.90 72.1%
SLV $68.36 62.2% 2026-07-17 55.0 $79.00 $2.15 $3.11 -30.9% $68.00 $4.80 $6.13 -21.7% $-2.65 74.7%
SLV $68.36 62.2% 2026-07-17 55.0 $79.00 $2.15 $3.11 -30.9% $67.50 $4.50 $5.87 -23.3% $-2.35 77.8%
SLV $68.36 62.2% 2026-07-17 55.0 $80.00 $2.00 $2.88 -30.5% $71.00 $6.60 $7.81 -15.5% $-4.60 64.0%
SLV $68.36 62.2% 2026-07-17 55.0 $80.00 $2.00 $2.88 -30.5% $70.00 $5.95 $7.22 -17.6% $-3.95 70.6%
SLV $68.36 62.2% 2026-07-17 55.0 $80.00 $2.00 $2.88 -30.5% $68.50 $5.05 $6.39 -21.0% $-3.05 79.8%
SLV $68.36 62.2% 2026-07-17 55.0 $80.00 $2.00 $2.88 -30.5% $68.00 $4.80 $6.13 -21.7% $-2.80 82.4%
SLV $68.36 62.2% 2026-07-17 55.0 $80.00 $2.00 $2.88 -30.5% $67.50 $4.50 $5.87 -23.3% $-2.50 85.6%
SLV $68.36 62.2% 2026-07-17 55.0 $85.00 $1.40 $1.92 -27.2% $71.00 $6.60 $7.81 -15.5% $-5.20 103.2%
SLV $68.36 62.2% 2026-07-17 55.0 $85.00 $1.40 $1.92 -27.2% $70.00 $5.95 $7.22 -17.6% $-4.55 110.0%
SLV $68.36 62.2% 2026-08-21 90.0 $73.00 $5.05 $6.84 -26.2% $68.00 $6.15 $7.78 -20.9% $-1.10 20.7%
SLV $68.36 62.2% 2026-08-21 90.0 $73.00 $5.05 $6.84 -26.2% $67.00 $5.60 $7.25 -22.8% $-0.55 24.1%
SLV $68.36 62.2% 2026-08-21 90.0 $73.00 $5.05 $6.84 -26.2% $66.00 $5.10 $6.75 -24.4% $-0.05 27.2%
SLV $68.36 62.2% 2026-08-21 90.0 $73.00 $5.05 $6.84 -26.2% $65.00 $4.60 $6.26 -26.5% $0.45 30.4%
SLV $68.36 62.2% 2026-08-21 90.0 $74.00 $4.75 $6.48 -26.7% $68.00 $6.15 $7.78 -20.9% $-1.40 24.6%
SLV $68.36 62.2% 2026-08-21 90.0 $74.00 $4.75 $6.48 -26.7% $67.00 $5.60 $7.25 -22.8% $-0.85 28.1%
SLV $68.36 62.2% 2026-08-21 90.0 $74.00 $4.75 $6.48 -26.7% $66.00 $5.10 $6.75 -24.4% $-0.35 31.2%
SLV $68.36 62.2% 2026-08-21 90.0 $74.00 $4.75 $6.48 -26.7% $65.00 $4.60 $6.26 -26.5% $0.15 34.4%
SLV $68.36 62.2% 2026-08-21 90.0 $75.00 $4.50 $6.14 -26.7% $68.00 $6.15 $7.78 -20.9% $-1.65 28.9%
SLV $68.36 62.2% 2026-08-21 90.0 $75.00 $4.50 $6.14 -26.7% $67.00 $5.60 $7.25 -22.8% $-1.10 32.3%
SLV $68.36 62.2% 2026-08-21 90.0 $75.00 $4.50 $6.14 -26.7% $66.00 $5.10 $6.75 -24.4% $-0.60 35.5%
SLV $68.36 62.2% 2026-08-21 90.0 $75.00 $4.50 $6.14 -26.7% $65.00 $4.60 $6.26 -26.5% $-0.10 38.7%
SLV $68.36 62.2% 2026-08-21 90.0 $80.00 $3.40 $4.66 -27.0% $68.00 $6.15 $7.78 -20.9% $-2.75 50.7%
SLV $68.36 62.2% 2026-09-30 130.0 $72.00 $6.80 $9.05 -24.8% $71.00 $9.25 $10.95 -15.5% $-2.45 Risk-Free
SLV $68.36 62.2% 2026-09-30 130.0 $72.00 $6.80 $9.05 -24.8% $70.00 $8.60 $10.37 -17.1% $-1.80 7.4%
SLV $68.36 62.2% 2026-09-30 130.0 $75.00 $5.90 $7.96 -25.9% $71.00 $9.25 $10.95 -15.5% $-3.35 12.9%
SLV $68.36 62.2% 2026-09-30 130.0 $75.00 $5.90 $7.96 -25.9% $70.00 $8.60 $10.37 -17.1% $-2.70 15.6%
SLV $68.36 62.2% 2026-09-30 130.0 $77.00 $5.40 $7.30 -26.1% $71.00 $9.25 $10.95 -15.5% $-3.85 18.6%
SLV $68.36 62.2% 2026-09-30 130.0 $77.00 $5.40 $7.30 -26.1% $70.00 $8.60 $10.37 -17.1% $-3.20 21.3%
SLV $68.36 62.2% 2026-09-30 130.0 $80.00 $4.70 $6.41 -26.7% $71.00 $9.25 $10.95 -15.5% $-4.55 27.3%
SLV $68.36 62.2% 2026-09-30 130.0 $80.00 $4.70 $6.41 -26.7% $70.00 $8.60 $10.37 -17.1% $-3.90 30.1%
SPY $745.64 12.0% 2026-06-26 34.0 $790.00 $0.83 $0.90 -7.7% $742.00 $11.05 $7.82 41.3% $-10.22 48.5%
SPY $745.64 12.0% 2026-06-26 34.0 $790.00 $0.83 $0.90 -7.7% $740.00 $10.35 $7.03 47.1% $-9.52 49.5%
SPY $745.64 12.0% 2026-06-26 34.0 $790.00 $0.83 $0.90 -7.7% $735.00 $8.80 $5.31 65.8% $-7.97 51.8%
SPY $745.64 12.0% 2026-06-26 34.0 $790.00 $0.83 $0.90 -7.7% $733.00 $8.25 $4.71 75.1% $-7.42 52.7%
SPY $745.64 12.0% 2026-06-26 34.0 $790.00 $0.83 $0.90 -7.7% $725.00 $6.41 $2.81 128.5% $-5.58 55.4%
SPY $745.64 12.0% 2026-06-26 34.0 $790.00 $0.83 $0.90 -7.7% $720.00 $5.50 $1.96 180.7% $-4.67 56.8%
SPY $745.64 12.0% 2026-06-26 34.0 $790.00 $0.83 $0.90 -7.7% $715.00 $4.73 $1.33 255.9% $-3.90 57.9%
SPY $745.64 12.0% 2026-06-26 34.0 $792.00 $0.71 $0.77 -7.7% $742.00 $11.05 $7.82 41.3% $-10.34 51.2%
SPY $745.64 12.0% 2026-06-26 34.0 $792.00 $0.71 $0.77 -7.7% $740.00 $10.35 $7.03 47.1% $-9.64 52.2%
SPY $745.64 12.0% 2026-06-26 34.0 $792.00 $0.71 $0.77 -7.7% $735.00 $8.80 $5.31 65.8% $-8.09 54.5%
SPY $745.64 12.0% 2026-06-26 34.0 $792.00 $0.71 $0.77 -7.7% $733.00 $8.25 $4.71 75.1% $-7.54 55.3%
SPY $745.64 12.0% 2026-06-26 34.0 $792.00 $0.71 $0.77 -7.7% $725.00 $6.41 $2.81 128.5% $-5.70 58.1%
SPY $745.64 12.0% 2026-06-26 34.0 $792.00 $0.71 $0.77 -7.7% $720.00 $5.50 $1.96 180.7% $-4.79 59.5%
SPY $745.64 12.0% 2026-06-26 34.0 $792.00 $0.71 $0.77 -7.7% $715.00 $4.73 $1.33 255.9% $-4.02 60.6%
SPY $745.64 12.0% 2026-06-26 34.0 $800.00 $0.39 $0.40 -2.4% $742.00 $11.05 $7.82 41.3% $-10.66 62.0%
SPY $745.64 12.0% 2026-06-26 34.0 $800.00 $0.39 $0.40 -2.4% $740.00 $10.35 $7.03 47.1% $-9.96 63.1%
SPY $745.64 12.0% 2026-06-26 34.0 $800.00 $0.39 $0.40 -2.4% $735.00 $8.80 $5.31 65.8% $-8.41 65.4%
SPY $745.64 12.0% 2026-06-26 34.0 $800.00 $0.39 $0.40 -2.4% $733.00 $8.25 $4.71 75.1% $-7.86 66.2%
SPY $745.64 12.0% 2026-06-26 34.0 $800.00 $0.39 $0.40 -2.4% $725.00 $6.41 $2.81 128.5% $-6.02 69.0%
SPY $745.64 12.0% 2026-06-26 34.0 $800.00 $0.39 $0.40 -2.4% $720.00 $5.50 $1.96 180.7% $-5.11 70.4%
SPY $745.64 12.0% 2026-06-26 34.0 $800.00 $0.39 $0.40 -2.4% $715.00 $4.73 $1.33 255.9% $-4.34 71.6%
SPY $745.64 12.0% 2026-06-30 38.0 $785.00 $1.51 $1.64 -8.0% $750.00 $14.98 $11.97 25.1% $-13.47 32.8%
SPY $745.64 12.0% 2026-06-30 38.0 $785.00 $1.51 $1.64 -8.0% $745.00 $12.81 $9.56 34.0% $-11.30 35.6%
SPY $745.64 12.0% 2026-06-30 38.0 $785.00 $1.51 $1.64 -8.0% $740.00 $10.95 $7.49 46.3% $-9.44 38.1%
SPY $745.64 12.0% 2026-06-30 38.0 $785.00 $1.51 $1.64 -8.0% $738.00 $10.29 $6.75 52.5% $-8.78 38.9%
SPY $745.64 12.0% 2026-06-30 38.0 $785.00 $1.51 $1.64 -8.0% $737.00 $9.98 $6.40 55.9% $-8.47 39.3%
SPY $745.64 12.0% 2026-06-30 38.0 $785.00 $1.51 $1.64 -8.0% $735.00 $9.38 $5.74 63.4% $-7.87 40.1%
SPY $745.64 12.0% 2026-06-30 38.0 $785.00 $1.51 $1.64 -8.0% $731.00 $8.31 $4.57 81.8% $-6.80 41.6%
SPY $745.64 12.0% 2026-06-30 38.0 $785.00 $1.51 $1.64 -8.0% $730.00 $8.06 $4.31 87.1% $-6.55 41.9%
SPY $745.64 12.0% 2026-06-30 38.0 $785.00 $1.51 $1.64 -8.0% $728.00 $7.59 $3.82 98.9% $-6.08 42.5%
SPY $745.64 12.0% 2026-06-30 38.0 $785.00 $1.51 $1.64 -8.0% $725.00 $6.94 $3.16 119.8% $-5.43 43.4%
SPY $745.64 12.0% 2026-06-30 38.0 $785.00 $1.51 $1.64 -8.0% $720.00 $6.00 $2.26 165.6% $-4.49 44.7%
SPY $745.64 12.0% 2026-06-30 38.0 $785.00 $1.51 $1.64 -8.0% $715.00 $5.20 $1.58 230.0% $-3.69 45.7%
SPY $745.64 12.0% 2026-06-30 38.0 $790.00 $1.05 $1.16 -9.8% $750.00 $14.98 $11.97 25.1% $-13.93 38.5%
SPY $745.64 12.0% 2026-06-30 38.0 $790.00 $1.05 $1.16 -9.8% $745.00 $12.81 $9.56 34.0% $-11.76 41.3%
SPY $745.64 12.0% 2026-06-30 38.0 $790.00 $1.05 $1.16 -9.8% $740.00 $10.95 $7.49 46.3% $-9.90 43.8%
SPY $745.64 12.0% 2026-06-30 38.0 $790.00 $1.05 $1.16 -9.8% $738.00 $10.29 $6.75 52.5% $-9.24 44.7%
SPY $745.64 12.0% 2026-06-30 38.0 $790.00 $1.05 $1.16 -9.8% $737.00 $9.98 $6.40 55.9% $-8.93 45.1%
SPY $745.64 12.0% 2026-06-30 38.0 $790.00 $1.05 $1.16 -9.8% $735.00 $9.38 $5.74 63.4% $-8.33 45.9%
SPY $745.64 12.0% 2026-06-30 38.0 $790.00 $1.05 $1.16 -9.8% $731.00 $8.31 $4.57 81.8% $-7.26 47.3%
SPY $745.64 12.0% 2026-06-30 38.0 $790.00 $1.05 $1.16 -9.8% $730.00 $8.06 $4.31 87.1% $-7.01 47.7%
SPY $745.64 12.0% 2026-06-30 38.0 $790.00 $1.05 $1.16 -9.8% $728.00 $7.59 $3.82 98.9% $-6.54 48.3%
SPY $745.64 12.0% 2026-06-30 38.0 $790.00 $1.05 $1.16 -9.8% $725.00 $6.94 $3.16 119.8% $-5.89 49.2%
SPY $745.64 12.0% 2026-06-30 38.0 $790.00 $1.05 $1.16 -9.8% $720.00 $6.00 $2.26 165.6% $-4.95 50.4%
SPY $745.64 12.0% 2026-06-30 38.0 $790.00 $1.05 $1.16 -9.8% $715.00 $5.20 $1.58 230.0% $-4.15 51.5%
SPY $745.64 12.0% 2026-06-30 38.0 $795.00 $0.72 $0.81 -11.2% $750.00 $14.98 $11.97 25.1% $-14.26 44.4%
SPY $745.64 12.0% 2026-06-30 38.0 $795.00 $0.72 $0.81 -11.2% $745.00 $12.81 $9.56 34.0% $-12.09 47.2%
SPY $745.64 12.0% 2026-06-30 38.0 $795.00 $0.72 $0.81 -11.2% $740.00 $10.95 $7.49 46.3% $-10.23 49.7%
SPY $745.64 12.0% 2026-06-30 38.0 $795.00 $0.72 $0.81 -11.2% $738.00 $10.29 $6.75 52.5% $-9.57 50.6%
SPY $745.64 12.0% 2026-06-30 38.0 $795.00 $0.72 $0.81 -11.2% $737.00 $9.98 $6.40 55.9% $-9.26 51.0%
SPY $745.64 12.0% 2026-06-30 38.0 $795.00 $0.72 $0.81 -11.2% $735.00 $9.38 $5.74 63.4% $-8.66 51.8%
SPY $745.64 12.0% 2026-06-30 38.0 $795.00 $0.72 $0.81 -11.2% $731.00 $8.31 $4.57 81.8% $-7.59 53.3%
SPY $745.64 12.0% 2026-06-30 38.0 $795.00 $0.72 $0.81 -11.2% $730.00 $8.06 $4.31 87.1% $-7.34 53.6%
SPY $745.64 12.0% 2026-06-30 38.0 $795.00 $0.72 $0.81 -11.2% $728.00 $7.59 $3.82 98.9% $-6.87 54.2%
SPY $745.64 12.0% 2026-06-30 38.0 $795.00 $0.72 $0.81 -11.2% $725.00 $6.94 $3.16 119.8% $-6.22 55.1%
SPY $745.64 12.0% 2026-06-30 38.0 $795.00 $0.72 $0.81 -11.2% $720.00 $6.00 $2.26 165.6% $-5.28 56.4%
SPY $745.64 12.0% 2026-06-30 38.0 $795.00 $0.72 $0.81 -11.2% $715.00 $5.20 $1.58 230.0% $-4.48 57.5%
SPY $745.64 12.0% 2026-06-30 38.0 $800.00 $0.50 $0.55 -9.9% $750.00 $14.98 $11.97 25.1% $-14.48 50.4%
SPY $745.64 12.0% 2026-06-30 38.0 $800.00 $0.50 $0.55 -9.9% $745.00 $12.81 $9.56 34.0% $-12.31 53.3%
SPY $745.64 12.0% 2026-06-30 38.0 $800.00 $0.50 $0.55 -9.9% $740.00 $10.95 $7.49 46.3% $-10.45 55.8%
SPY $745.64 12.0% 2026-06-30 38.0 $800.00 $0.50 $0.55 -9.9% $738.00 $10.29 $6.75 52.5% $-9.79 56.7%
SPY $745.64 12.0% 2026-06-30 38.0 $800.00 $0.50 $0.55 -9.9% $737.00 $9.98 $6.40 55.9% $-9.48 57.1%
SPY $745.64 12.0% 2026-06-30 38.0 $800.00 $0.50 $0.55 -9.9% $735.00 $9.38 $5.74 63.4% $-8.88 57.9%
SPY $745.64 12.0% 2026-06-30 38.0 $800.00 $0.50 $0.55 -9.9% $731.00 $8.31 $4.57 81.8% $-7.81 59.3%
SPY $745.64 12.0% 2026-06-30 38.0 $800.00 $0.50 $0.55 -9.9% $730.00 $8.06 $4.31 87.1% $-7.56 59.7%
SPY $745.64 12.0% 2026-06-30 38.0 $800.00 $0.50 $0.55 -9.9% $728.00 $7.59 $3.82 98.9% $-7.09 60.3%
SPY $745.64 12.0% 2026-06-30 38.0 $800.00 $0.50 $0.55 -9.9% $725.00 $6.94 $3.16 119.8% $-6.44 61.2%
SPY $745.64 12.0% 2026-06-30 38.0 $800.00 $0.50 $0.55 -9.9% $720.00 $6.00 $2.26 165.6% $-5.50 62.5%
SPY $745.64 12.0% 2026-06-30 38.0 $800.00 $0.50 $0.55 -9.9% $715.00 $5.20 $1.58 230.0% $-4.70 63.6%
SPY $745.64 12.0% 2026-06-30 38.0 $805.00 $0.35 $0.37 -6.1% $750.00 $14.98 $11.97 25.1% $-14.63 56.5%
SPY $745.64 12.0% 2026-06-30 38.0 $805.00 $0.35 $0.37 -6.1% $745.00 $12.81 $9.56 34.0% $-12.46 59.4%
SPY $745.64 12.0% 2026-06-30 38.0 $805.00 $0.35 $0.37 -6.1% $740.00 $10.95 $7.49 46.3% $-10.60 61.9%
SPY $745.64 12.0% 2026-06-30 38.0 $805.00 $0.35 $0.37 -6.1% $738.00 $10.29 $6.75 52.5% $-9.94 62.8%
SPY $745.64 12.0% 2026-06-30 38.0 $805.00 $0.35 $0.37 -6.1% $737.00 $9.98 $6.40 55.9% $-9.63 63.2%
SPY $745.64 12.0% 2026-06-30 38.0 $805.00 $0.35 $0.37 -6.1% $735.00 $9.38 $5.74 63.4% $-9.03 64.1%
SPY $745.64 12.0% 2026-06-30 38.0 $805.00 $0.35 $0.37 -6.1% $731.00 $8.31 $4.57 81.8% $-7.96 65.5%
SPY $745.64 12.0% 2026-06-30 38.0 $805.00 $0.35 $0.37 -6.1% $730.00 $8.06 $4.31 87.1% $-7.71 65.9%
SPY $745.64 12.0% 2026-06-30 38.0 $805.00 $0.35 $0.37 -6.1% $728.00 $7.59 $3.82 98.9% $-7.24 66.5%
SPY $745.64 12.0% 2026-06-30 38.0 $805.00 $0.35 $0.37 -6.1% $725.00 $6.94 $3.16 119.8% $-6.59 67.4%
SPY $745.64 12.0% 2026-06-30 38.0 $805.00 $0.35 $0.37 -6.1% $720.00 $6.00 $2.26 165.6% $-5.65 68.7%
SPY $745.64 12.0% 2026-06-30 38.0 $805.00 $0.35 $0.37 -6.1% $715.00 $5.20 $1.58 230.0% $-4.85 69.8%
SPY $745.64 12.0% 2026-06-30 38.0 $825.00 $0.11 $0.06 +73.9% $750.00 $14.98 $11.97 25.1% $-14.87 81.5%
SPY $745.64 12.0% 2026-06-30 38.0 $825.00 $0.11 $0.06 +73.9% $745.00 $12.81 $9.56 34.0% $-12.70 84.4%
SPY $745.64 12.0% 2026-06-30 38.0 $825.00 $0.11 $0.06 +73.9% $740.00 $10.95 $7.49 46.3% $-10.84 87.0%
SPY $745.64 12.0% 2026-06-30 38.0 $825.00 $0.11 $0.06 +73.9% $738.00 $10.29 $6.75 52.5% $-10.18 87.9%
SPY $745.64 12.0% 2026-06-30 38.0 $825.00 $0.11 $0.06 +73.9% $737.00 $9.98 $6.40 55.9% $-9.87 88.3%
SPY $745.64 12.0% 2026-06-30 38.0 $825.00 $0.11 $0.06 +73.9% $735.00 $9.38 $5.74 63.4% $-9.27 89.2%
SPY $745.64 12.0% 2026-06-30 38.0 $825.00 $0.11 $0.06 +73.9% $731.00 $8.31 $4.57 81.8% $-8.20 90.7%
SPY $745.64 12.0% 2026-06-30 38.0 $825.00 $0.11 $0.06 +73.9% $730.00 $8.06 $4.31 87.1% $-7.95 91.0%
SPY $745.64 12.0% 2026-06-30 38.0 $825.00 $0.11 $0.06 +73.9% $728.00 $7.59 $3.82 98.9% $-7.48 91.7%
SPY $745.64 12.0% 2026-06-30 38.0 $825.00 $0.11 $0.06 +73.9% $725.00 $6.94 $3.16 119.8% $-6.83 92.6%
SPY $745.64 12.0% 2026-06-30 38.0 $825.00 $0.11 $0.06 +73.9% $720.00 $6.00 $2.26 165.6% $-5.89 93.9%
SPY $745.64 12.0% 2026-06-30 38.0 $825.00 $0.11 $0.06 +73.9% $715.00 $5.20 $1.58 230.0% $-5.09 95.0%
SPY $745.64 12.0% 2026-07-17 55.0 $785.00 $3.46 $3.21 +7.7% $760.00 $23.08 $19.06 21.1% $-19.62 17.1%
SPY $745.64 12.0% 2026-07-17 55.0 $785.00 $3.46 $3.21 +7.7% $750.00 $17.86 $13.52 32.1% $-14.40 21.8%
SPY $745.64 12.0% 2026-07-17 55.0 $785.00 $3.46 $3.21 +7.7% $745.00 $15.76 $11.17 41.1% $-12.30 23.7%
SPY $745.64 12.0% 2026-07-17 55.0 $785.00 $3.46 $3.21 +7.7% $743.00 $15.00 $10.31 45.5% $-11.54 24.4%
SPY $745.64 12.0% 2026-07-17 55.0 $785.00 $3.46 $3.21 +7.7% $740.00 $13.92 $9.11 52.9% $-10.46 25.4%
SPY $745.64 12.0% 2026-07-17 55.0 $785.00 $3.46 $3.21 +7.7% $737.00 $12.93 $8.00 61.6% $-9.47 26.3%
SPY $745.64 12.0% 2026-07-17 55.0 $785.00 $3.46 $3.21 +7.7% $736.00 $12.62 $7.65 64.9% $-9.16 26.6%
SPY $745.64 12.0% 2026-07-17 55.0 $785.00 $3.46 $3.21 +7.7% $735.00 $12.32 $7.32 68.4% $-8.86 26.8%
SPY $745.64 12.0% 2026-07-17 55.0 $785.00 $3.46 $3.21 +7.7% $733.00 $11.74 $6.67 75.9% $-8.28 27.4%
SPY $745.64 12.0% 2026-07-17 55.0 $785.00 $3.46 $3.21 +7.7% $732.00 $11.46 $6.37 79.9% $-8.00 27.6%
SPY $745.64 12.0% 2026-07-17 55.0 $785.00 $3.46 $3.21 +7.7% $730.00 $10.92 $5.79 88.7% $-7.46 28.1%
SPY $745.64 12.0% 2026-07-17 55.0 $785.00 $3.46 $3.21 +7.7% $725.00 $9.71 $4.51 115.5% $-6.25 29.2%
SPY $745.64 12.0% 2026-07-17 55.0 $785.00 $3.46 $3.21 +7.7% $720.00 $8.65 $3.45 150.7% $-5.19 30.2%
SPY $745.64 12.0% 2026-07-17 55.0 $785.00 $3.46 $3.21 +7.7% $715.00 $7.73 $2.60 197.8% $-4.27 31.1%
SPY $745.64 12.0% 2026-07-17 55.0 $790.00 $2.64 $2.48 +6.4% $760.00 $23.08 $19.06 21.1% $-20.44 20.7%
SPY $745.64 12.0% 2026-07-17 55.0 $790.00 $2.64 $2.48 +6.4% $750.00 $17.86 $13.52 32.1% $-15.22 25.4%
SPY $745.64 12.0% 2026-07-17 55.0 $790.00 $2.64 $2.48 +6.4% $745.00 $15.76 $11.17 41.1% $-13.12 27.3%
SPY $745.64 12.0% 2026-07-17 55.0 $790.00 $2.64 $2.48 +6.4% $743.00 $15.00 $10.31 45.5% $-12.36 28.0%
SPY $745.64 12.0% 2026-07-17 55.0 $790.00 $2.64 $2.48 +6.4% $740.00 $13.92 $9.11 52.9% $-11.28 29.0%
SPY $745.64 12.0% 2026-07-17 55.0 $790.00 $2.64 $2.48 +6.4% $737.00 $12.93 $8.00 61.6% $-10.29 29.9%
SPY $745.64 12.0% 2026-07-17 55.0 $790.00 $2.64 $2.48 +6.4% $736.00 $12.62 $7.65 64.9% $-9.98 30.2%
SPY $745.64 12.0% 2026-07-17 55.0 $790.00 $2.64 $2.48 +6.4% $735.00 $12.32 $7.32 68.4% $-9.68 30.5%
SPY $745.64 12.0% 2026-07-17 55.0 $790.00 $2.64 $2.48 +6.4% $733.00 $11.74 $6.67 75.9% $-9.10 31.0%
SPY $745.64 12.0% 2026-07-17 55.0 $790.00 $2.64 $2.48 +6.4% $732.00 $11.46 $6.37 79.9% $-8.82 31.3%
SPY $745.64 12.0% 2026-07-17 55.0 $790.00 $2.64 $2.48 +6.4% $730.00 $10.92 $5.79 88.7% $-8.28 31.8%
SPY $745.64 12.0% 2026-07-17 55.0 $790.00 $2.64 $2.48 +6.4% $725.00 $9.71 $4.51 115.5% $-7.07 32.9%
SPY $745.64 12.0% 2026-07-17 55.0 $790.00 $2.64 $2.48 +6.4% $720.00 $8.65 $3.45 150.7% $-6.01 33.9%
SPY $745.64 12.0% 2026-07-17 55.0 $790.00 $2.64 $2.48 +6.4% $715.00 $7.73 $2.60 197.8% $-5.09 34.7%
SPY $745.64 12.0% 2026-07-17 55.0 $791.00 $2.49 $2.35 +5.8% $760.00 $23.08 $19.06 21.1% $-20.59 21.5%
SPY $745.64 12.0% 2026-07-17 55.0 $791.00 $2.49 $2.35 +5.8% $750.00 $17.86 $13.52 32.1% $-15.37 26.2%
SPY $745.64 12.0% 2026-07-17 55.0 $791.00 $2.49 $2.35 +5.8% $745.00 $15.76 $11.17 41.1% $-13.27 28.1%
SPY $745.64 12.0% 2026-07-17 55.0 $791.00 $2.49 $2.35 +5.8% $743.00 $15.00 $10.31 45.5% $-12.51 28.8%
SPY $745.64 12.0% 2026-07-17 55.0 $791.00 $2.49 $2.35 +5.8% $740.00 $13.92 $9.11 52.9% $-11.43 29.7%
SPY $745.64 12.0% 2026-07-17 55.0 $791.00 $2.49 $2.35 +5.8% $737.00 $12.93 $8.00 61.6% $-10.44 30.7%
SPY $745.64 12.0% 2026-07-17 55.0 $791.00 $2.49 $2.35 +5.8% $736.00 $12.62 $7.65 64.9% $-10.13 30.9%
SPY $745.64 12.0% 2026-07-17 55.0 $791.00 $2.49 $2.35 +5.8% $735.00 $12.32 $7.32 68.4% $-9.83 31.2%
SPY $745.64 12.0% 2026-07-17 55.0 $791.00 $2.49 $2.35 +5.8% $733.00 $11.74 $6.67 75.9% $-9.25 31.7%
SPY $745.64 12.0% 2026-07-17 55.0 $791.00 $2.49 $2.35 +5.8% $732.00 $11.46 $6.37 79.9% $-8.97 32.0%
SPY $745.64 12.0% 2026-07-17 55.0 $791.00 $2.49 $2.35 +5.8% $730.00 $10.92 $5.79 88.7% $-8.43 32.5%
SPY $745.64 12.0% 2026-07-17 55.0 $791.00 $2.49 $2.35 +5.8% $725.00 $9.71 $4.51 115.5% $-7.22 33.6%
SPY $745.64 12.0% 2026-07-17 55.0 $791.00 $2.49 $2.35 +5.8% $720.00 $8.65 $3.45 150.7% $-6.16 34.6%
SPY $745.64 12.0% 2026-07-17 55.0 $791.00 $2.49 $2.35 +5.8% $715.00 $7.73 $2.60 197.8% $-5.24 35.5%
SPY $745.64 12.0% 2026-07-17 55.0 $795.00 $1.99 $1.89 +5.1% $760.00 $23.08 $19.06 21.1% $-21.09 24.5%
SPY $745.64 12.0% 2026-07-17 55.0 $795.00 $1.99 $1.89 +5.1% $750.00 $17.86 $13.52 32.1% $-15.87 29.2%
SPY $745.64 12.0% 2026-07-17 55.0 $795.00 $1.99 $1.89 +5.1% $745.00 $15.76 $11.17 41.1% $-13.77 31.1%
SPY $745.64 12.0% 2026-07-17 55.0 $795.00 $1.99 $1.89 +5.1% $743.00 $15.00 $10.31 45.5% $-13.01 31.8%
SPY $745.64 12.0% 2026-07-17 55.0 $795.00 $1.99 $1.89 +5.1% $740.00 $13.92 $9.11 52.9% $-11.93 32.8%
SPY $745.64 12.0% 2026-07-17 55.0 $795.00 $1.99 $1.89 +5.1% $737.00 $12.93 $8.00 61.6% $-10.94 33.7%
SPY $745.64 12.0% 2026-07-17 55.0 $795.00 $1.99 $1.89 +5.1% $736.00 $12.62 $7.65 64.9% $-10.63 34.0%
SPY $745.64 12.0% 2026-07-17 55.0 $795.00 $1.99 $1.89 +5.1% $735.00 $12.32 $7.32 68.4% $-10.33 34.3%
SPY $745.64 12.0% 2026-07-17 55.0 $795.00 $1.99 $1.89 +5.1% $733.00 $11.74 $6.67 75.9% $-9.75 34.8%
SPY $745.64 12.0% 2026-07-17 55.0 $795.00 $1.99 $1.89 +5.1% $732.00 $11.46 $6.37 79.9% $-9.47 35.1%
SPY $745.64 12.0% 2026-07-17 55.0 $795.00 $1.99 $1.89 +5.1% $730.00 $10.92 $5.79 88.7% $-8.93 35.6%
SPY $745.64 12.0% 2026-07-17 55.0 $795.00 $1.99 $1.89 +5.1% $725.00 $9.71 $4.51 115.5% $-7.72 36.7%
SPY $745.64 12.0% 2026-07-17 55.0 $795.00 $1.99 $1.89 +5.1% $720.00 $8.65 $3.45 150.7% $-6.66 37.7%
SPY $745.64 12.0% 2026-07-17 55.0 $795.00 $1.99 $1.89 +5.1% $715.00 $7.73 $2.60 197.8% $-5.74 38.5%
SPY $745.64 12.0% 2026-07-17 55.0 $800.00 $1.48 $1.43 +3.7% $760.00 $23.08 $19.06 21.1% $-21.60 28.3%
SPY $745.64 12.0% 2026-07-17 55.0 $800.00 $1.48 $1.43 +3.7% $750.00 $17.86 $13.52 32.1% $-16.38 33.1%
SPY $745.64 12.0% 2026-07-17 55.0 $800.00 $1.48 $1.43 +3.7% $745.00 $15.76 $11.17 41.1% $-14.28 35.0%
SPY $745.64 12.0% 2026-07-17 55.0 $800.00 $1.48 $1.43 +3.7% $743.00 $15.00 $10.31 45.5% $-13.52 35.7%
SPY $745.64 12.0% 2026-07-17 55.0 $800.00 $1.48 $1.43 +3.7% $740.00 $13.92 $9.11 52.9% $-12.44 36.7%
SPY $745.64 12.0% 2026-07-17 55.0 $800.00 $1.48 $1.43 +3.7% $737.00 $12.93 $8.00 61.6% $-11.45 37.6%
SPY $745.64 12.0% 2026-07-17 55.0 $800.00 $1.48 $1.43 +3.7% $736.00 $12.62 $7.65 64.9% $-11.14 37.9%
SPY $745.64 12.0% 2026-07-17 55.0 $800.00 $1.48 $1.43 +3.7% $735.00 $12.32 $7.32 68.4% $-10.84 38.2%
SPY $745.64 12.0% 2026-07-17 55.0 $800.00 $1.48 $1.43 +3.7% $733.00 $11.74 $6.67 75.9% $-10.26 38.7%
SPY $745.64 12.0% 2026-07-17 55.0 $800.00 $1.48 $1.43 +3.7% $732.00 $11.46 $6.37 79.9% $-9.98 39.0%
SPY $745.64 12.0% 2026-07-17 55.0 $800.00 $1.48 $1.43 +3.7% $730.00 $10.92 $5.79 88.7% $-9.44 39.5%
SPY $745.64 12.0% 2026-07-17 55.0 $800.00 $1.48 $1.43 +3.7% $725.00 $9.71 $4.51 115.5% $-8.23 40.6%
SPY $745.64 12.0% 2026-07-17 55.0 $800.00 $1.48 $1.43 +3.7% $720.00 $8.65 $3.45 150.7% $-7.17 41.6%
SPY $745.64 12.0% 2026-07-17 55.0 $800.00 $1.48 $1.43 +3.7% $715.00 $7.73 $2.60 197.8% $-6.25 42.5%
SPY $745.64 12.0% 2026-07-17 55.0 $805.00 $1.10 $1.06 +3.4% $760.00 $23.08 $19.06 21.1% $-21.98 32.3%
SPY $745.64 12.0% 2026-07-17 55.0 $805.00 $1.10 $1.06 +3.4% $750.00 $17.86 $13.52 32.1% $-16.76 37.1%
SPY $745.64 12.0% 2026-07-17 55.0 $805.00 $1.10 $1.06 +3.4% $745.00 $15.76 $11.17 41.1% $-14.66 39.0%
SPY $745.64 12.0% 2026-07-17 55.0 $805.00 $1.10 $1.06 +3.4% $743.00 $15.00 $10.31 45.5% $-13.90 39.7%
SPY $745.64 12.0% 2026-07-17 55.0 $805.00 $1.10 $1.06 +3.4% $740.00 $13.92 $9.11 52.9% $-12.82 40.7%
SPY $745.64 12.0% 2026-07-17 55.0 $805.00 $1.10 $1.06 +3.4% $737.00 $12.93 $8.00 61.6% $-11.83 41.6%
SPY $745.64 12.0% 2026-07-17 55.0 $805.00 $1.10 $1.06 +3.4% $736.00 $12.62 $7.65 64.9% $-11.52 41.9%
SPY $745.64 12.0% 2026-07-17 55.0 $805.00 $1.10 $1.06 +3.4% $735.00 $12.32 $7.32 68.4% $-11.22 42.2%
SPY $745.64 12.0% 2026-07-17 55.0 $805.00 $1.10 $1.06 +3.4% $733.00 $11.74 $6.67 75.9% $-10.64 42.8%
SPY $745.64 12.0% 2026-07-17 55.0 $805.00 $1.10 $1.06 +3.4% $732.00 $11.46 $6.37 79.9% $-10.36 43.0%
SPY $745.64 12.0% 2026-07-17 55.0 $805.00 $1.10 $1.06 +3.4% $730.00 $10.92 $5.79 88.7% $-9.82 43.5%
SPY $745.64 12.0% 2026-07-17 55.0 $805.00 $1.10 $1.06 +3.4% $725.00 $9.71 $4.51 115.5% $-8.61 44.7%
SPY $745.64 12.0% 2026-07-17 55.0 $805.00 $1.10 $1.06 +3.4% $720.00 $8.65 $3.45 150.7% $-7.55 45.6%
SPY $745.64 12.0% 2026-07-17 55.0 $805.00 $1.10 $1.06 +3.4% $715.00 $7.73 $2.60 197.8% $-6.63 46.5%
SPY $745.64 12.0% 2026-07-17 55.0 $810.00 $0.82 $0.78 +4.6% $760.00 $23.08 $19.06 21.1% $-22.26 36.4%
SPY $745.64 12.0% 2026-07-17 55.0 $810.00 $0.82 $0.78 +4.6% $750.00 $17.86 $13.52 32.1% $-17.04 41.2%
SPY $745.64 12.0% 2026-07-17 55.0 $810.00 $0.82 $0.78 +4.6% $745.00 $15.76 $11.17 41.1% $-14.94 43.1%
SPY $745.64 12.0% 2026-07-17 55.0 $810.00 $0.82 $0.78 +4.6% $743.00 $15.00 $10.31 45.5% $-14.18 43.8%
SPY $745.64 12.0% 2026-07-17 55.0 $810.00 $0.82 $0.78 +4.6% $740.00 $13.92 $9.11 52.9% $-13.10 44.8%
SPY $745.64 12.0% 2026-07-17 55.0 $810.00 $0.82 $0.78 +4.6% $737.00 $12.93 $8.00 61.6% $-12.11 45.8%
SPY $745.64 12.0% 2026-07-17 55.0 $810.00 $0.82 $0.78 +4.6% $736.00 $12.62 $7.65 64.9% $-11.80 46.1%
SPY $745.64 12.0% 2026-07-17 55.0 $810.00 $0.82 $0.78 +4.6% $735.00 $12.32 $7.32 68.4% $-11.50 46.3%
SPY $745.64 12.0% 2026-07-17 55.0 $810.00 $0.82 $0.78 +4.6% $733.00 $11.74 $6.67 75.9% $-10.92 46.9%
SPY $745.64 12.0% 2026-07-17 55.0 $810.00 $0.82 $0.78 +4.6% $732.00 $11.46 $6.37 79.9% $-10.64 47.1%
SPY $745.64 12.0% 2026-07-17 55.0 $810.00 $0.82 $0.78 +4.6% $730.00 $10.92 $5.79 88.7% $-10.10 47.6%
SPY $745.64 12.0% 2026-07-17 55.0 $810.00 $0.82 $0.78 +4.6% $725.00 $9.71 $4.51 115.5% $-8.89 48.8%
SPY $745.64 12.0% 2026-07-17 55.0 $810.00 $0.82 $0.78 +4.6% $720.00 $8.65 $3.45 150.7% $-7.83 49.8%
SPY $745.64 12.0% 2026-07-17 55.0 $810.00 $0.82 $0.78 +4.6% $715.00 $7.73 $2.60 197.8% $-6.91 50.7%
SPY $745.64 12.0% 2026-07-17 55.0 $815.00 $0.61 $0.57 +7.0% $760.00 $23.08 $19.06 21.1% $-22.47 40.5%
SPY $745.64 12.0% 2026-07-17 55.0 $815.00 $0.61 $0.57 +7.0% $750.00 $17.86 $13.52 32.1% $-17.25 45.3%
SPY $745.64 12.0% 2026-07-17 55.0 $815.00 $0.61 $0.57 +7.0% $745.00 $15.76 $11.17 41.1% $-15.15 47.3%
SPY $745.64 12.0% 2026-07-17 55.0 $815.00 $0.61 $0.57 +7.0% $743.00 $15.00 $10.31 45.5% $-14.39 48.0%
SPY $745.64 12.0% 2026-07-17 55.0 $815.00 $0.61 $0.57 +7.0% $740.00 $13.92 $9.11 52.9% $-13.31 49.0%
SPY $745.64 12.0% 2026-07-17 55.0 $815.00 $0.61 $0.57 +7.0% $737.00 $12.93 $8.00 61.6% $-12.32 49.9%
SPY $745.64 12.0% 2026-07-17 55.0 $815.00 $0.61 $0.57 +7.0% $736.00 $12.62 $7.65 64.9% $-12.01 50.2%
SPY $745.64 12.0% 2026-07-17 55.0 $815.00 $0.61 $0.57 +7.0% $735.00 $12.32 $7.32 68.4% $-11.71 50.5%
SPY $745.64 12.0% 2026-07-17 55.0 $815.00 $0.61 $0.57 +7.0% $733.00 $11.74 $6.67 75.9% $-11.13 51.1%
SPY $745.64 12.0% 2026-07-17 55.0 $815.00 $0.61 $0.57 +7.0% $732.00 $11.46 $6.37 79.9% $-10.85 51.3%
SPY $745.64 12.0% 2026-07-17 55.0 $815.00 $0.61 $0.57 +7.0% $730.00 $10.92 $5.79 88.7% $-10.31 51.8%
SPY $745.64 12.0% 2026-07-17 55.0 $815.00 $0.61 $0.57 +7.0% $725.00 $9.71 $4.51 115.5% $-9.10 53.0%
SPY $745.64 12.0% 2026-07-17 55.0 $815.00 $0.61 $0.57 +7.0% $720.00 $8.65 $3.45 150.7% $-8.04 54.0%
SPY $745.64 12.0% 2026-07-17 55.0 $815.00 $0.61 $0.57 +7.0% $715.00 $7.73 $2.60 197.8% $-7.12 54.9%
SPY $745.64 12.0% 2026-07-17 55.0 $845.00 $0.14 $0.07 +111.7% $760.00 $23.08 $19.06 21.1% $-22.94 66.0%
SPY $745.64 12.0% 2026-07-17 55.0 $845.00 $0.14 $0.07 +111.7% $750.00 $17.86 $13.52 32.1% $-17.72 71.0%
SPY $745.64 12.0% 2026-07-17 55.0 $845.00 $0.14 $0.07 +111.7% $745.00 $15.76 $11.17 41.1% $-15.62 73.0%
SPY $745.64 12.0% 2026-07-17 55.0 $845.00 $0.14 $0.07 +111.7% $743.00 $15.00 $10.31 45.5% $-14.86 73.7%
SPY $745.64 12.0% 2026-07-17 55.0 $845.00 $0.14 $0.07 +111.7% $740.00 $13.92 $9.11 52.9% $-13.78 74.8%
SPY $745.64 12.0% 2026-07-17 55.0 $845.00 $0.14 $0.07 +111.7% $737.00 $12.93 $8.00 61.6% $-12.79 75.7%
SPY $745.64 12.0% 2026-07-17 55.0 $845.00 $0.14 $0.07 +111.7% $736.00 $12.62 $7.65 64.9% $-12.48 76.1%
SPY $745.64 12.0% 2026-07-17 55.0 $845.00 $0.14 $0.07 +111.7% $735.00 $12.32 $7.32 68.4% $-12.18 76.3%
SPY $745.64 12.0% 2026-07-17 55.0 $845.00 $0.14 $0.07 +111.7% $733.00 $11.74 $6.67 75.9% $-11.60 76.9%
SPY $745.64 12.0% 2026-07-17 55.0 $845.00 $0.14 $0.07 +111.7% $732.00 $11.46 $6.37 79.9% $-11.32 77.2%
SPY $745.64 12.0% 2026-07-17 55.0 $845.00 $0.14 $0.07 +111.7% $730.00 $10.92 $5.79 88.7% $-10.78 77.7%
SPY $745.64 12.0% 2026-07-17 55.0 $845.00 $0.14 $0.07 +111.7% $725.00 $9.71 $4.51 115.5% $-9.57 78.9%
SPY $745.64 12.0% 2026-07-17 55.0 $845.00 $0.14 $0.07 +111.7% $720.00 $8.65 $3.45 150.7% $-8.51 79.9%
SPY $745.64 12.0% 2026-07-17 55.0 $850.00 $0.12 $0.04 +170.6% $760.00 $23.08 $19.06 21.1% $-22.96 70.3%
SPY $745.64 12.0% 2026-07-17 55.0 $850.00 $0.12 $0.04 +170.6% $750.00 $17.86 $13.52 32.1% $-17.74 75.3%
SPY $745.64 12.0% 2026-07-17 55.0 $850.00 $0.12 $0.04 +170.6% $745.00 $15.76 $11.17 41.1% $-15.64 77.3%
SPY $745.64 12.0% 2026-07-17 55.0 $850.00 $0.12 $0.04 +170.6% $743.00 $15.00 $10.31 45.5% $-14.88 78.1%
SPY $745.64 12.0% 2026-07-17 55.0 $850.00 $0.12 $0.04 +170.6% $740.00 $13.92 $9.11 52.9% $-13.80 79.1%
SPY $745.64 12.0% 2026-07-17 55.0 $850.00 $0.12 $0.04 +170.6% $737.00 $12.93 $8.00 61.6% $-12.81 80.1%
SPY $745.64 12.0% 2026-07-17 55.0 $850.00 $0.12 $0.04 +170.6% $736.00 $12.62 $7.65 64.9% $-12.50 80.4%
SPY $745.64 12.0% 2026-07-17 55.0 $850.00 $0.12 $0.04 +170.6% $735.00 $12.32 $7.32 68.4% $-12.20 80.7%
SPY $745.64 12.0% 2026-07-17 55.0 $850.00 $0.12 $0.04 +170.6% $733.00 $11.74 $6.67 75.9% $-11.62 81.3%
SPY $745.64 12.0% 2026-07-17 55.0 $850.00 $0.12 $0.04 +170.6% $732.00 $11.46 $6.37 79.9% $-11.34 81.5%
SPY $745.64 12.0% 2026-07-17 55.0 $850.00 $0.12 $0.04 +170.6% $730.00 $10.92 $5.79 88.7% $-10.80 82.1%
SPY $745.64 12.0% 2026-07-17 55.0 $850.00 $0.12 $0.04 +170.6% $725.00 $9.71 $4.51 115.5% $-9.59 83.3%
SPY $745.64 12.0% 2026-07-17 55.0 $850.00 $0.12 $0.04 +170.6% $720.00 $8.65 $3.45 150.7% $-8.53 84.3%
SPY $745.64 12.0% 2026-07-31 69.0 $785.00 $5.32 $4.61 +15.5% $740.00 $16.05 $10.19 57.5% $-10.73 20.0%
SPY $745.64 12.0% 2026-07-31 69.0 $785.00 $5.32 $4.61 +15.5% $735.00 $14.44 $8.38 72.2% $-9.12 21.2%
SPY $745.64 12.0% 2026-07-31 69.0 $785.00 $5.32 $4.61 +15.5% $730.00 $13.00 $6.81 90.8% $-7.68 22.2%
SPY $745.64 12.0% 2026-07-31 69.0 $785.00 $5.32 $4.61 +15.5% $720.00 $10.62 $4.33 145.5% $-5.30 24.0%
SPY $745.64 12.0% 2026-07-31 69.0 $790.00 $4.27 $3.70 +15.3% $740.00 $16.05 $10.19 57.5% $-11.78 22.8%
SPY $745.64 12.0% 2026-07-31 69.0 $790.00 $4.27 $3.70 +15.3% $735.00 $14.44 $8.38 72.2% $-10.17 23.9%
SPY $745.64 12.0% 2026-07-31 69.0 $790.00 $4.27 $3.70 +15.3% $730.00 $13.00 $6.81 90.8% $-8.73 25.0%
SPY $745.64 12.0% 2026-07-31 69.0 $790.00 $4.27 $3.70 +15.3% $720.00 $10.62 $4.33 145.5% $-6.35 26.7%
SPY $745.64 12.0% 2026-07-31 69.0 $800.00 $2.67 $2.33 +14.6% $740.00 $16.05 $10.19 57.5% $-13.38 28.6%
SPY $745.64 12.0% 2026-07-31 69.0 $800.00 $2.67 $2.33 +14.6% $735.00 $14.44 $8.38 72.2% $-11.77 29.7%
SPY $745.64 12.0% 2026-07-31 69.0 $800.00 $2.67 $2.33 +14.6% $730.00 $13.00 $6.81 90.8% $-10.33 30.8%
SPY $745.64 12.0% 2026-07-31 69.0 $800.00 $2.67 $2.33 +14.6% $720.00 $10.62 $4.33 145.5% $-7.95 32.6%
SPY $745.64 12.0% 2026-07-31 69.0 $805.00 $2.09 $1.82 +14.6% $740.00 $16.05 $10.19 57.5% $-13.96 31.6%
SPY $745.64 12.0% 2026-07-31 69.0 $805.00 $2.09 $1.82 +14.6% $735.00 $14.44 $8.38 72.2% $-12.35 32.8%
SPY $745.64 12.0% 2026-07-31 69.0 $805.00 $2.09 $1.82 +14.6% $730.00 $13.00 $6.81 90.8% $-10.91 33.9%
SPY $745.64 12.0% 2026-07-31 69.0 $805.00 $2.09 $1.82 +14.6% $720.00 $10.62 $4.33 145.5% $-8.53 35.7%
SPY $745.64 12.0% 2026-07-31 69.0 $810.00 $1.63 $1.41 +15.3% $740.00 $16.05 $10.19 57.5% $-14.42 34.8%
SPY $745.64 12.0% 2026-07-31 69.0 $810.00 $1.63 $1.41 +15.3% $735.00 $14.44 $8.38 72.2% $-12.81 36.0%
SPY $745.64 12.0% 2026-07-31 69.0 $810.00 $1.63 $1.41 +15.3% $730.00 $13.00 $6.81 90.8% $-11.37 37.0%
SPY $745.64 12.0% 2026-07-31 69.0 $810.00 $1.63 $1.41 +15.3% $720.00 $10.62 $4.33 145.5% $-8.99 38.8%
SPY $745.64 12.0% 2026-07-31 69.0 $815.00 $1.27 $1.09 +16.9% $740.00 $16.05 $10.19 57.5% $-14.78 38.0%
SPY $745.64 12.0% 2026-07-31 69.0 $815.00 $1.27 $1.09 +16.9% $735.00 $14.44 $8.38 72.2% $-13.17 39.2%
SPY $745.64 12.0% 2026-07-31 69.0 $815.00 $1.27 $1.09 +16.9% $730.00 $13.00 $6.81 90.8% $-11.73 40.3%
SPY $745.64 12.0% 2026-07-31 69.0 $815.00 $1.27 $1.09 +16.9% $720.00 $10.62 $4.33 145.5% $-9.35 42.0%
SPY $745.64 12.0% 2026-07-31 69.0 $820.00 $0.98 $0.83 +18.5% $740.00 $16.05 $10.19 57.5% $-15.07 41.2%
SPY $745.64 12.0% 2026-07-31 69.0 $820.00 $0.98 $0.83 +18.5% $735.00 $14.44 $8.38 72.2% $-13.46 42.4%
SPY $745.64 12.0% 2026-07-31 69.0 $820.00 $0.98 $0.83 +18.5% $730.00 $13.00 $6.81 90.8% $-12.02 43.5%
SPY $745.64 12.0% 2026-07-31 69.0 $820.00 $0.98 $0.83 +18.5% $720.00 $10.62 $4.33 145.5% $-9.64 45.3%
SPY $745.64 12.0% 2026-07-31 69.0 $825.00 $0.77 $0.62 +23.4% $740.00 $16.05 $10.19 57.5% $-15.28 44.5%
SPY $745.64 12.0% 2026-07-31 69.0 $825.00 $0.77 $0.62 +23.4% $735.00 $14.44 $8.38 72.2% $-13.67 45.8%
SPY $745.64 12.0% 2026-07-31 69.0 $825.00 $0.77 $0.62 +23.4% $730.00 $13.00 $6.81 90.8% $-12.23 46.9%
SPY $745.64 12.0% 2026-07-31 69.0 $825.00 $0.77 $0.62 +23.4% $720.00 $10.62 $4.33 145.5% $-9.85 48.7%
SPY $745.64 12.0% 2026-07-31 69.0 $830.00 $0.60 $0.47 +28.7% $740.00 $16.05 $10.19 57.5% $-15.45 47.9%
SPY $745.64 12.0% 2026-07-31 69.0 $830.00 $0.60 $0.47 +28.7% $735.00 $14.44 $8.38 72.2% $-13.84 49.1%
SPY $745.64 12.0% 2026-07-31 69.0 $830.00 $0.60 $0.47 +28.7% $730.00 $13.00 $6.81 90.8% $-12.40 50.2%
SPY $745.64 12.0% 2026-07-31 69.0 $830.00 $0.60 $0.47 +28.7% $720.00 $10.62 $4.33 145.5% $-10.02 52.0%
SPY $745.64 12.0% 2026-08-21 90.0 $785.00 $8.16 $6.75 +20.8% $755.00 $24.78 $18.28 35.5% $-16.62 12.1%
SPY $745.64 12.0% 2026-08-21 90.0 $785.00 $8.16 $6.75 +20.8% $750.00 $22.55 $15.82 42.6% $-14.39 13.3%
SPY $745.64 12.0% 2026-08-21 90.0 $785.00 $8.16 $6.75 +20.8% $745.00 $20.53 $13.57 51.3% $-12.37 14.4%
SPY $745.64 12.0% 2026-08-21 90.0 $785.00 $8.16 $6.75 +20.8% $740.00 $18.72 $11.54 62.2% $-10.56 15.4%
SPY $745.64 12.0% 2026-08-21 90.0 $785.00 $8.16 $6.75 +20.8% $735.00 $17.10 $9.72 75.9% $-8.94 16.3%
SPY $745.64 12.0% 2026-08-21 90.0 $785.00 $8.16 $6.75 +20.8% $730.00 $15.64 $8.12 92.7% $-7.48 17.2%
SPY $745.64 12.0% 2026-08-21 90.0 $785.00 $8.16 $6.75 +20.8% $725.00 $14.33 $6.71 113.6% $-6.17 17.9%
SPY $745.64 12.0% 2026-08-21 90.0 $785.00 $8.16 $6.75 +20.8% $720.00 $13.16 $5.49 139.8% $-5.00 18.6%
SPY $745.64 12.0% 2026-08-21 90.0 $785.00 $8.16 $6.75 +20.8% $715.00 $12.11 $4.44 172.8% $-3.95 19.2%
SPY $745.64 12.0% 2026-08-21 90.0 $790.00 $6.82 $5.65 +20.8% $755.00 $24.78 $18.28 35.5% $-17.96 14.0%
SPY $745.64 12.0% 2026-08-21 90.0 $790.00 $6.82 $5.65 +20.8% $750.00 $22.55 $15.82 42.6% $-15.73 15.3%
SPY $745.64 12.0% 2026-08-21 90.0 $790.00 $6.82 $5.65 +20.8% $745.00 $20.53 $13.57 51.3% $-13.71 16.4%
SPY $745.64 12.0% 2026-08-21 90.0 $790.00 $6.82 $5.65 +20.8% $740.00 $18.72 $11.54 62.2% $-11.90 17.4%
SPY $745.64 12.0% 2026-08-21 90.0 $790.00 $6.82 $5.65 +20.8% $735.00 $17.10 $9.72 75.9% $-10.28 18.3%
SPY $745.64 12.0% 2026-08-21 90.0 $790.00 $6.82 $5.65 +20.8% $730.00 $15.64 $8.12 92.7% $-8.82 19.1%
SPY $745.64 12.0% 2026-08-21 90.0 $790.00 $6.82 $5.65 +20.8% $725.00 $14.33 $6.71 113.6% $-7.51 19.8%
SPY $745.64 12.0% 2026-08-21 90.0 $790.00 $6.82 $5.65 +20.8% $720.00 $13.16 $5.49 139.8% $-6.34 20.5%
SPY $745.64 12.0% 2026-08-21 90.0 $790.00 $6.82 $5.65 +20.8% $715.00 $12.11 $4.44 172.8% $-5.29 21.1%
SPY $745.64 12.0% 2026-08-21 90.0 $800.00 $4.69 $3.87 +21.2% $755.00 $24.78 $18.28 35.5% $-20.09 18.2%
SPY $745.64 12.0% 2026-08-21 90.0 $800.00 $4.69 $3.87 +21.2% $750.00 $22.55 $15.82 42.6% $-17.86 19.4%
SPY $745.64 12.0% 2026-08-21 90.0 $800.00 $4.69 $3.87 +21.2% $745.00 $20.53 $13.57 51.3% $-15.84 20.5%
SPY $745.64 12.0% 2026-08-21 90.0 $800.00 $4.69 $3.87 +21.2% $740.00 $18.72 $11.54 62.2% $-14.03 21.5%
SPY $745.64 12.0% 2026-08-21 90.0 $800.00 $4.69 $3.87 +21.2% $735.00 $17.10 $9.72 75.9% $-12.41 22.4%
SPY $745.64 12.0% 2026-08-21 90.0 $800.00 $4.69 $3.87 +21.2% $730.00 $15.64 $8.12 92.7% $-10.95 23.3%
SPY $745.64 12.0% 2026-08-21 90.0 $800.00 $4.69 $3.87 +21.2% $725.00 $14.33 $6.71 113.6% $-9.64 24.0%
SPY $745.64 12.0% 2026-08-21 90.0 $800.00 $4.69 $3.87 +21.2% $720.00 $13.16 $5.49 139.8% $-8.47 24.7%
SPY $745.64 12.0% 2026-08-21 90.0 $805.00 $3.85 $3.17 +21.5% $755.00 $24.78 $18.28 35.5% $-20.93 20.3%
SPY $745.64 12.0% 2026-08-21 90.0 $805.00 $3.85 $3.17 +21.5% $750.00 $22.55 $15.82 42.6% $-18.70 21.6%
SPY $745.64 12.0% 2026-08-21 90.0 $805.00 $3.85 $3.17 +21.5% $745.00 $20.53 $13.57 51.3% $-16.68 22.7%
SPY $745.64 12.0% 2026-08-21 90.0 $805.00 $3.85 $3.17 +21.5% $740.00 $18.72 $11.54 62.2% $-14.87 23.7%
SPY $745.64 12.0% 2026-08-21 90.0 $805.00 $3.85 $3.17 +21.5% $735.00 $17.10 $9.72 75.9% $-13.25 24.6%
SPY $745.64 12.0% 2026-08-21 90.0 $805.00 $3.85 $3.17 +21.5% $730.00 $15.64 $8.12 92.7% $-11.79 25.5%
SPY $745.64 12.0% 2026-08-21 90.0 $805.00 $3.85 $3.17 +21.5% $725.00 $14.33 $6.71 113.6% $-10.48 26.2%
SPY $745.64 12.0% 2026-08-21 90.0 $805.00 $3.85 $3.17 +21.5% $720.00 $13.16 $5.49 139.8% $-9.31 26.9%
SPY $745.64 12.0% 2026-08-21 90.0 $810.00 $3.15 $2.58 +22.1% $755.00 $24.78 $18.28 35.5% $-21.63 22.6%
SPY $745.64 12.0% 2026-08-21 90.0 $810.00 $3.15 $2.58 +22.1% $750.00 $22.55 $15.82 42.6% $-19.40 23.8%
SPY $745.64 12.0% 2026-08-21 90.0 $810.00 $3.15 $2.58 +22.1% $745.00 $20.53 $13.57 51.3% $-17.38 25.0%
SPY $745.64 12.0% 2026-08-21 90.0 $810.00 $3.15 $2.58 +22.1% $740.00 $18.72 $11.54 62.2% $-15.57 26.0%
SPY $745.64 12.0% 2026-08-21 90.0 $810.00 $3.15 $2.58 +22.1% $735.00 $17.10 $9.72 75.9% $-13.95 26.9%
SPY $745.64 12.0% 2026-08-21 90.0 $810.00 $3.15 $2.58 +22.1% $730.00 $15.64 $8.12 92.7% $-12.49 27.7%
SPY $745.64 12.0% 2026-08-21 90.0 $810.00 $3.15 $2.58 +22.1% $725.00 $14.33 $6.71 113.6% $-11.18 28.5%
SPY $745.64 12.0% 2026-08-21 90.0 $810.00 $3.15 $2.58 +22.1% $720.00 $13.16 $5.49 139.8% $-10.01 29.2%
SPY $745.64 12.0% 2026-08-21 90.0 $815.00 $2.56 $2.09 +22.7% $755.00 $24.78 $18.28 35.5% $-22.22 24.9%
SPY $745.64 12.0% 2026-08-21 90.0 $815.00 $2.56 $2.09 +22.7% $750.00 $22.55 $15.82 42.6% $-19.99 26.2%
SPY $745.64 12.0% 2026-08-21 90.0 $815.00 $2.56 $2.09 +22.7% $745.00 $20.53 $13.57 51.3% $-17.97 27.3%
SPY $745.64 12.0% 2026-08-21 90.0 $815.00 $2.56 $2.09 +22.7% $740.00 $18.72 $11.54 62.2% $-16.16 28.3%
SPY $745.64 12.0% 2026-08-21 90.0 $815.00 $2.56 $2.09 +22.7% $735.00 $17.10 $9.72 75.9% $-14.54 29.2%
SPY $745.64 12.0% 2026-08-21 90.0 $815.00 $2.56 $2.09 +22.7% $730.00 $15.64 $8.12 92.7% $-13.08 30.1%
SPY $745.64 12.0% 2026-08-21 90.0 $815.00 $2.56 $2.09 +22.7% $725.00 $14.33 $6.71 113.6% $-11.77 30.8%
SPY $745.64 12.0% 2026-08-21 90.0 $815.00 $2.56 $2.09 +22.7% $720.00 $13.16 $5.49 139.8% $-10.60 31.5%
SPY $745.64 12.0% 2026-08-21 90.0 $820.00 $2.08 $1.68 +24.1% $755.00 $24.78 $18.28 35.5% $-22.70 27.3%
SPY $745.64 12.0% 2026-08-21 90.0 $820.00 $2.08 $1.68 +24.1% $750.00 $22.55 $15.82 42.6% $-20.47 28.5%
SPY $745.64 12.0% 2026-08-21 90.0 $820.00 $2.08 $1.68 +24.1% $745.00 $20.53 $13.57 51.3% $-18.45 29.7%
SPY $745.64 12.0% 2026-08-21 90.0 $820.00 $2.08 $1.68 +24.1% $740.00 $18.72 $11.54 62.2% $-16.64 30.7%
SPY $745.64 12.0% 2026-08-21 90.0 $820.00 $2.08 $1.68 +24.1% $735.00 $17.10 $9.72 75.9% $-15.02 31.6%
SPY $745.64 12.0% 2026-08-21 90.0 $820.00 $2.08 $1.68 +24.1% $730.00 $15.64 $8.12 92.7% $-13.56 32.5%
SPY $745.64 12.0% 2026-08-21 90.0 $820.00 $2.08 $1.68 +24.1% $725.00 $14.33 $6.71 113.6% $-12.25 33.2%
SPY $745.64 12.0% 2026-08-21 90.0 $820.00 $2.08 $1.68 +24.1% $720.00 $13.16 $5.49 139.8% $-11.08 33.9%
SPY $745.64 12.0% 2026-08-21 90.0 $825.00 $1.68 $1.34 +25.7% $755.00 $24.78 $18.28 35.5% $-23.10 29.7%
SPY $745.64 12.0% 2026-08-21 90.0 $825.00 $1.68 $1.34 +25.7% $750.00 $22.55 $15.82 42.6% $-20.87 30.9%
SPY $745.64 12.0% 2026-08-21 90.0 $825.00 $1.68 $1.34 +25.7% $745.00 $20.53 $13.57 51.3% $-18.85 32.1%
SPY $745.64 12.0% 2026-08-21 90.0 $825.00 $1.68 $1.34 +25.7% $740.00 $18.72 $11.54 62.2% $-17.04 33.1%
SPY $745.64 12.0% 2026-08-21 90.0 $825.00 $1.68 $1.34 +25.7% $735.00 $17.10 $9.72 75.9% $-15.42 34.1%
SPY $745.64 12.0% 2026-08-21 90.0 $825.00 $1.68 $1.34 +25.7% $730.00 $15.64 $8.12 92.7% $-13.96 34.9%
SPY $745.64 12.0% 2026-08-21 90.0 $825.00 $1.68 $1.34 +25.7% $725.00 $14.33 $6.71 113.6% $-12.65 35.7%
SPY $745.64 12.0% 2026-08-21 90.0 $825.00 $1.68 $1.34 +25.7% $720.00 $13.16 $5.49 139.8% $-11.48 36.4%
SPY $745.64 12.0% 2026-08-21 90.0 $830.00 $1.36 $1.06 +28.4% $755.00 $24.78 $18.28 35.5% $-23.42 32.1%
SPY $745.64 12.0% 2026-08-21 90.0 $830.00 $1.36 $1.06 +28.4% $750.00 $22.55 $15.82 42.6% $-21.19 33.4%
SPY $745.64 12.0% 2026-08-21 90.0 $830.00 $1.36 $1.06 +28.4% $745.00 $20.53 $13.57 51.3% $-19.17 34.6%
SPY $745.64 12.0% 2026-08-21 90.0 $830.00 $1.36 $1.06 +28.4% $740.00 $18.72 $11.54 62.2% $-17.36 35.6%
SPY $745.64 12.0% 2026-08-21 90.0 $830.00 $1.36 $1.06 +28.4% $735.00 $17.10 $9.72 75.9% $-15.74 36.6%
SPY $745.64 12.0% 2026-08-21 90.0 $830.00 $1.36 $1.06 +28.4% $730.00 $15.64 $8.12 92.7% $-14.28 37.4%
SPY $745.64 12.0% 2026-08-21 90.0 $830.00 $1.36 $1.06 +28.4% $725.00 $14.33 $6.71 113.6% $-12.97 38.2%
SPY $745.64 12.0% 2026-08-21 90.0 $830.00 $1.36 $1.06 +28.4% $720.00 $13.16 $5.49 139.8% $-11.80 38.9%
SPY $745.64 12.0% 2026-09-18 118.0 $790.00 $10.37 $8.32 +24.6% $755.00 $28.08 $19.54 43.7% $-17.71 10.8%
SPY $745.64 12.0% 2026-09-18 118.0 $790.00 $10.37 $8.32 +24.6% $750.00 $25.93 $17.16 51.1% $-15.56 11.7%
SPY $745.64 12.0% 2026-09-18 118.0 $790.00 $10.37 $8.32 +24.6% $745.00 $23.98 $14.98 60.1% $-13.61 12.5%
SPY $745.64 12.0% 2026-09-18 118.0 $790.00 $10.37 $8.32 +24.6% $740.00 $22.19 $12.98 70.9% $-11.82 13.3%
SPY $745.64 12.0% 2026-09-18 118.0 $790.00 $10.37 $8.32 +24.6% $735.00 $20.57 $11.17 84.1% $-10.20 14.0%
SPY $745.64 12.0% 2026-09-18 118.0 $790.00 $10.37 $8.32 +24.6% $730.00 $19.10 $9.55 100.1% $-8.73 14.6%
SPY $745.64 12.0% 2026-09-18 118.0 $790.00 $10.37 $8.32 +24.6% $720.00 $16.53 $6.81 142.9% $-6.16 15.7%
SPY $745.64 12.0% 2026-09-18 118.0 $790.00 $10.37 $8.32 +24.6% $715.00 $15.41 $5.68 171.5% $-5.04 16.2%
SPY $745.64 12.0% 2026-09-18 118.0 $800.00 $7.67 $6.11 +25.5% $755.00 $28.08 $19.54 43.7% $-20.41 13.7%
SPY $745.64 12.0% 2026-09-18 118.0 $800.00 $7.67 $6.11 +25.5% $750.00 $25.93 $17.16 51.1% $-18.26 14.6%
SPY $745.64 12.0% 2026-09-18 118.0 $800.00 $7.67 $6.11 +25.5% $745.00 $23.98 $14.98 60.1% $-16.31 15.4%
SPY $745.64 12.0% 2026-09-18 118.0 $800.00 $7.67 $6.11 +25.5% $740.00 $22.19 $12.98 70.9% $-14.52 16.2%
SPY $745.64 12.0% 2026-09-18 118.0 $800.00 $7.67 $6.11 +25.5% $735.00 $20.57 $11.17 84.1% $-12.90 16.9%
SPY $745.64 12.0% 2026-09-18 118.0 $800.00 $7.67 $6.11 +25.5% $730.00 $19.10 $9.55 100.1% $-11.43 17.5%
SPY $745.64 12.0% 2026-09-18 118.0 $800.00 $7.67 $6.11 +25.5% $720.00 $16.53 $6.81 142.9% $-8.86 18.7%
SPY $745.64 12.0% 2026-09-18 118.0 $825.00 $3.35 $2.60 +29.1% $755.00 $28.08 $19.54 43.7% $-24.73 21.9%
SPY $745.64 12.0% 2026-09-18 118.0 $825.00 $3.35 $2.60 +29.1% $750.00 $25.93 $17.16 51.1% $-22.58 22.9%
SPY $745.64 12.0% 2026-09-18 118.0 $825.00 $3.35 $2.60 +29.1% $745.00 $23.98 $14.98 60.1% $-20.63 23.7%
SPY $745.64 12.0% 2026-09-18 118.0 $825.00 $3.35 $2.60 +29.1% $740.00 $22.19 $12.98 70.9% $-18.84 24.5%
SPY $745.64 12.0% 2026-09-18 118.0 $825.00 $3.35 $2.60 +29.1% $735.00 $20.57 $11.17 84.1% $-17.22 25.2%
SPY $745.64 12.0% 2026-09-18 118.0 $825.00 $3.35 $2.60 +29.1% $730.00 $19.10 $9.55 100.1% $-15.75 25.8%
SPY $745.64 12.0% 2026-09-18 118.0 $900.00 $0.29 $0.10 +195.4% $755.00 $28.08 $19.54 43.7% $-27.79 50.6%
SPY $745.64 12.0% 2026-09-18 118.0 $900.00 $0.29 $0.10 +195.4% $750.00 $25.93 $17.16 51.1% $-25.64 51.6%
SPY $745.64 12.0% 2026-09-18 118.0 $900.00 $0.29 $0.10 +195.4% $745.00 $23.98 $14.98 60.1% $-23.69 52.5%
SPY $745.64 12.0% 2026-09-18 118.0 $900.00 $0.29 $0.10 +195.4% $740.00 $22.19 $12.98 70.9% $-21.90 53.4%
SPY $745.64 12.0% 2026-09-18 118.0 $900.00 $0.29 $0.10 +195.4% $735.00 $20.57 $11.17 84.1% $-20.28 54.1%
SPY $745.64 12.0% 2026-09-18 118.0 $900.00 $0.29 $0.10 +195.4% $730.00 $19.10 $9.55 100.1% $-18.81 54.8%
SPY $745.64 12.0% 2026-09-30 130.0 $800.00 $8.63 $7.11 +21.3% $740.00 $23.52 $13.51 74.1% $-14.89 14.6%
SPY $745.64 12.0% 2026-09-30 130.0 $800.00 $8.63 $7.11 +21.3% $730.00 $20.42 $10.08 102.7% $-11.79 15.8%
SPY $745.64 12.0% 2026-09-30 130.0 $805.00 $7.44 $6.12 +21.6% $740.00 $23.52 $13.51 74.1% $-16.08 16.0%
SPY $745.64 12.0% 2026-09-30 130.0 $805.00 $7.44 $6.12 +21.6% $730.00 $20.42 $10.08 102.7% $-12.98 17.2%
SPY $745.64 12.0% 2026-09-30 130.0 $825.00 $3.99 $3.22 +24.0% $740.00 $23.52 $13.51 74.1% $-19.53 22.0%
SPY $745.64 12.0% 2026-09-30 130.0 $825.00 $3.99 $3.22 +24.0% $730.00 $20.42 $10.08 102.7% $-16.43 23.2%
SPY $745.64 12.0% 2026-09-30 130.0 $850.00 $1.72 $1.31 +31.6% $740.00 $23.52 $13.51 74.1% $-21.80 30.2%
SPY $745.64 12.0% 2026-09-30 130.0 $850.00 $1.72 $1.31 +31.6% $730.00 $20.42 $10.08 102.7% $-18.70 31.5%
SPY $745.64 12.0% 2026-10-16 146.0 $800.00 $10.54 $8.47 +24.5% $750.00 $29.03 $18.25 59.1% $-18.49 11.7%
SPY $745.64 12.0% 2026-10-16 146.0 $800.00 $10.54 $8.47 +24.5% $745.00 $27.12 $16.12 68.3% $-16.58 12.4%
SPY $745.64 12.0% 2026-10-16 146.0 $800.00 $10.54 $8.47 +24.5% $740.00 $25.36 $14.15 79.2% $-14.82 13.0%
SPY $745.64 12.0% 2026-10-16 146.0 $800.00 $10.54 $8.47 +24.5% $735.00 $23.74 $12.36 92.1% $-13.20 13.6%
SPY $745.64 12.0% 2026-10-16 146.0 $800.00 $10.54 $8.47 +24.5% $730.00 $22.25 $10.72 107.5% $-11.71 14.1%
SPY $745.64 12.0% 2026-10-16 146.0 $800.00 $10.54 $8.47 +24.5% $725.00 $20.87 $9.25 125.7% $-10.33 14.6%
SPY $745.64 12.0% 2026-12-18 209.0 $800.00 $18.13 $13.92 +30.3% $745.00 $33.14 $18.03 83.8% $-15.01 9.0%
SPY $745.64 12.0% 2026-12-18 209.0 $800.00 $18.13 $13.92 +30.3% $730.00 $28.29 $12.76 121.6% $-10.16 10.2%
SPY $745.64 12.0% 2026-12-18 209.0 $805.00 $16.39 $12.53 +30.8% $745.00 $33.14 $18.03 83.8% $-16.75 9.8%
SPY $745.64 12.0% 2026-12-18 209.0 $805.00 $16.39 $12.53 +30.8% $730.00 $28.29 $12.76 121.6% $-11.90 10.9%
SPY $745.64 12.0% 2026-12-18 209.0 $815.00 $13.31 $10.09 +32.0% $745.00 $33.14 $18.03 83.8% $-19.83 11.3%
SPY $745.64 12.0% 2026-12-18 209.0 $815.00 $13.31 $10.09 +32.0% $730.00 $28.29 $12.76 121.6% $-14.98 12.5%
SPY $745.64 12.0% 2026-12-18 209.0 $830.00 $9.60 $7.15 +34.2% $745.00 $33.14 $18.03 83.8% $-23.54 13.8%
SPY $745.64 12.0% 2026-12-18 209.0 $830.00 $9.60 $7.15 +34.2% $730.00 $28.29 $12.76 121.6% $-18.69 15.0%
SPY $745.64 12.0% 2026-12-18 209.0 $880.00 $2.90 $1.95 +48.7% $745.00 $33.14 $18.03 83.8% $-30.24 23.4%
SPY $745.64 12.0% 2026-12-18 209.0 $885.00 $2.55 $1.69 +50.8% $745.00 $33.14 $18.03 83.8% $-30.59 24.5%
SPY $745.64 12.0% 2026-12-18 209.0 $890.00 $2.25 $1.46 +53.8% $745.00 $33.14 $18.03 83.8% $-30.89 25.5%
SPY $745.64 12.0% 2027-01-15 237.0 $785.00 $27.48 $21.51 +27.8% $750.00 $37.21 $20.67 80.0% $-9.73 6.0%
SPY $745.64 12.0% 2027-01-15 237.0 $785.00 $27.48 $21.51 +27.8% $745.00 $35.39 $18.68 89.4% $-7.91 6.4%
SPY $745.64 12.0% 2027-01-15 237.0 $785.00 $27.48 $21.51 +27.8% $740.00 $33.67 $16.82 100.2% $-6.19 6.8%
SPY $745.64 12.0% 2027-01-15 237.0 $785.00 $27.48 $21.51 +27.8% $730.00 $30.54 $13.48 126.6% $-3.06 7.5%
SPY $745.64 12.0% 2027-01-15 237.0 $790.00 $25.22 $19.67 +28.2% $750.00 $37.21 $20.67 80.0% $-11.99 6.6%
SPY $745.64 12.0% 2027-01-15 237.0 $790.00 $25.22 $19.67 +28.2% $745.00 $35.39 $18.68 89.4% $-10.17 7.0%
SPY $745.64 12.0% 2027-01-15 237.0 $790.00 $25.22 $19.67 +28.2% $740.00 $33.67 $16.82 100.2% $-8.45 7.3%
SPY $745.64 12.0% 2027-01-15 237.0 $790.00 $25.22 $19.67 +28.2% $730.00 $30.54 $13.48 126.6% $-5.32 8.0%
SPY $745.64 12.0% 2027-01-15 237.0 $800.00 $21.11 $16.35 +29.1% $750.00 $37.21 $20.67 80.0% $-16.10 7.7%
SPY $745.64 12.0% 2027-01-15 237.0 $800.00 $21.11 $16.35 +29.1% $745.00 $35.39 $18.68 89.4% $-14.28 8.1%
SPY $745.64 12.0% 2027-01-15 237.0 $800.00 $21.11 $16.35 +29.1% $740.00 $33.67 $16.82 100.2% $-12.56 8.5%
SPY $745.64 12.0% 2027-01-15 237.0 $800.00 $21.11 $16.35 +29.1% $730.00 $30.54 $13.48 126.6% $-9.43 9.2%
SPY $745.64 12.0% 2027-01-15 237.0 $820.00 $14.42 $11.02 +30.8% $750.00 $37.21 $20.67 80.0% $-22.79 10.3%
SPY $745.64 12.0% 2027-01-15 237.0 $820.00 $14.42 $11.02 +30.8% $745.00 $35.39 $18.68 89.4% $-20.97 10.7%
SPY $745.64 12.0% 2027-01-15 237.0 $820.00 $14.42 $11.02 +30.8% $740.00 $33.67 $16.82 100.2% $-19.25 11.1%
SPY $745.64 12.0% 2027-01-15 237.0 $820.00 $14.42 $11.02 +30.8% $730.00 $30.54 $13.48 126.6% $-16.12 11.8%
SPY $745.64 12.0% 2027-01-15 237.0 $825.00 $13.06 $9.94 +31.4% $750.00 $37.21 $20.67 80.0% $-24.15 11.0%
SPY $745.64 12.0% 2027-01-15 237.0 $825.00 $13.06 $9.94 +31.4% $745.00 $35.39 $18.68 89.4% $-22.33 11.4%
SPY $745.64 12.0% 2027-01-15 237.0 $825.00 $13.06 $9.94 +31.4% $740.00 $33.67 $16.82 100.2% $-20.61 11.8%
SPY $745.64 12.0% 2027-01-15 237.0 $825.00 $13.06 $9.94 +31.4% $730.00 $30.54 $13.48 126.6% $-17.48 12.5%
SPY $745.64 12.0% 2027-01-15 237.0 $850.00 $7.77 $5.74 +35.4% $750.00 $37.21 $20.67 80.0% $-29.44 14.9%
SPY $745.64 12.0% 2027-01-15 237.0 $850.00 $7.77 $5.74 +35.4% $745.00 $35.39 $18.68 89.4% $-27.62 15.3%
SPY $745.64 12.0% 2027-01-15 237.0 $850.00 $7.77 $5.74 +35.4% $740.00 $33.67 $16.82 100.2% $-25.90 15.7%
SPY $745.64 12.0% 2027-01-15 237.0 $890.00 $3.13 $2.15 +45.8% $750.00 $37.21 $20.67 80.0% $-34.08 21.8%
SPY $745.64 12.0% 2027-01-15 237.0 $890.00 $3.13 $2.15 +45.8% $745.00 $35.39 $18.68 89.4% $-32.26 22.2%
SPY $745.64 12.0% 2027-01-15 237.0 $890.00 $3.13 $2.15 +45.8% $740.00 $33.67 $16.82 100.2% $-30.54 22.6%
SPY $745.64 12.0% 2027-01-15 237.0 $900.00 $2.47 $1.65 +50.0% $750.00 $37.21 $20.67 80.0% $-34.74 23.6%
SPY $745.64 12.0% 2027-01-15 237.0 $900.00 $2.47 $1.65 +50.0% $745.00 $35.39 $18.68 89.4% $-32.92 24.0%
SPY $745.64 12.0% 2027-01-15 237.0 $900.00 $2.47 $1.65 +50.0% $740.00 $33.67 $16.82 100.2% $-31.20 24.4%
SPY $745.64 12.0% 2027-03-19 300.0 $785.00 $35.95 $27.49 +30.8% $740.00 $38.35 $18.05 112.5% $-2.40 6.0%
SPY $745.64 12.0% 2027-03-19 300.0 $785.00 $35.95 $27.49 +30.8% $735.00 $36.73 $16.36 124.5% $-0.78 6.3%
SPY $745.64 12.0% 2027-03-19 300.0 $785.00 $35.95 $27.49 +30.8% $725.00 $33.73 $13.32 153.3% $2.22 6.8%
SPY $745.64 12.0% 2027-03-19 300.0 $820.00 $21.07 $15.70 +34.2% $740.00 $38.35 $18.05 112.5% $-17.28 9.1%
SPY $745.64 12.0% 2027-03-19 300.0 $820.00 $21.07 $15.70 +34.2% $735.00 $36.73 $16.36 124.5% $-15.66 9.4%
SPY $745.64 12.0% 2027-03-19 300.0 $820.00 $21.07 $15.70 +34.2% $725.00 $33.73 $13.32 153.3% $-12.66 9.9%
SPY $745.64 12.0% 2027-03-19 300.0 $825.00 $19.39 $14.40 +34.7% $740.00 $38.35 $18.05 112.5% $-18.96 9.6%
SPY $745.64 12.0% 2027-03-19 300.0 $825.00 $19.39 $14.40 +34.7% $735.00 $36.73 $16.36 124.5% $-17.34 9.9%
SPY $745.64 12.0% 2027-03-19 300.0 $825.00 $19.39 $14.40 +34.7% $725.00 $33.73 $13.32 153.3% $-14.34 10.4%
SPY $745.64 12.0% 2027-03-19 300.0 $835.00 $16.36 $12.06 +35.6% $740.00 $38.35 $18.05 112.5% $-21.99 10.7%
SPY $745.64 12.0% 2027-03-19 300.0 $835.00 $16.36 $12.06 +35.6% $735.00 $36.73 $16.36 124.5% $-20.37 11.0%
TLT $84.68 10.0% 2026-07-17 55.0 $90.00 $0.14 $0.12 +13.3% $86.00 $2.33 $1.71 35.9% $-2.19 23.9%
TLT $84.68 10.0% 2026-07-17 55.0 $90.00 $0.14 $0.12 +13.3% $85.00 $1.71 $1.18 44.7% $-1.57 28.9%
TLT $84.68 10.0% 2026-07-17 55.0 $90.00 $0.14 $0.12 +13.3% $84.00 $1.23 $0.77 60.2% $-1.09 32.7%
TLT $84.68 10.0% 2026-07-17 55.0 $90.00 $0.14 $0.12 +13.3% $83.00 $0.87 $0.47 86.2% $-0.73 35.7%
TLT $84.68 10.0% 2026-07-17 55.0 $90.00 $0.14 $0.12 +13.3% $82.00 $0.60 $0.26 127.0% $-0.46 37.9%
TLT $84.68 10.0% 2026-07-17 55.0 $90.00 $0.14 $0.12 +13.3% $81.00 $0.41 $0.14 196.7% $-0.27 39.5%
TLT $84.68 10.0% 2026-07-17 55.0 $91.00 $0.11 $0.06 +71.5% $86.00 $2.33 $1.71 35.9% $-2.22 31.3%
TLT $84.68 10.0% 2026-07-17 55.0 $91.00 $0.11 $0.06 +71.5% $85.00 $1.71 $1.18 44.7% $-1.60 36.3%
TLT $84.68 10.0% 2026-07-17 55.0 $91.00 $0.11 $0.06 +71.5% $84.00 $1.23 $0.77 60.2% $-1.12 40.2%
TLT $84.68 10.0% 2026-07-17 55.0 $91.00 $0.11 $0.06 +71.5% $83.00 $0.87 $0.47 86.2% $-0.76 43.2%
TLT $84.68 10.0% 2026-07-17 55.0 $91.00 $0.11 $0.06 +71.5% $82.00 $0.60 $0.26 127.0% $-0.49 45.4%
TLT $84.68 10.0% 2026-07-17 55.0 $91.00 $0.11 $0.06 +71.5% $81.00 $0.41 $0.14 196.7% $-0.30 47.0%
TLT $84.68 10.0% 2026-08-21 90.0 $89.00 $0.45 $0.53 -15.2% $84.00 $1.68 $0.97 72.3% $-1.23 14.6%
TLT $84.68 10.0% 2026-08-21 90.0 $89.00 $0.45 $0.53 -15.2% $83.00 $1.28 $0.66 92.9% $-0.83 16.6%
TLT $84.68 10.0% 2026-08-21 90.0 $89.00 $0.45 $0.53 -15.2% $82.00 $0.97 $0.43 124.6% $-0.52 18.1%
TLT $84.68 10.0% 2026-08-21 90.0 $89.00 $0.45 $0.53 -15.2% $81.00 $0.73 $0.27 172.7% $-0.28 19.3%
TLT $84.68 10.0% 2026-08-21 90.0 $90.00 $0.34 $0.35 -3.7% $84.00 $1.68 $0.97 72.3% $-1.34 18.8%
TLT $84.68 10.0% 2026-08-21 90.0 $90.00 $0.34 $0.35 -3.7% $83.00 $1.28 $0.66 92.9% $-0.94 20.7%
TLT $84.68 10.0% 2026-08-21 90.0 $90.00 $0.34 $0.35 -3.7% $82.00 $0.97 $0.43 124.6% $-0.63 22.3%
TLT $84.68 10.0% 2026-08-21 90.0 $90.00 $0.34 $0.35 -3.7% $81.00 $0.73 $0.27 172.7% $-0.39 23.5%
TLT $84.68 10.0% 2026-08-21 90.0 $92.00 $0.20 $0.14 +40.7% $84.00 $1.68 $0.97 72.3% $-1.48 27.5%
TLT $84.68 10.0% 2026-08-21 90.0 $92.00 $0.20 $0.14 +40.7% $83.00 $1.28 $0.66 92.9% $-1.08 29.5%
TLT $84.68 10.0% 2026-08-21 90.0 $92.00 $0.20 $0.14 +40.7% $82.00 $0.97 $0.43 124.6% $-0.77 31.1%
TLT $84.68 10.0% 2026-08-21 90.0 $92.00 $0.20 $0.14 +40.7% $81.00 $0.73 $0.27 172.7% $-0.53 32.3%
TLT $84.68 10.0% 2026-08-21 90.0 $95.00 $0.12 $0.03 +319.7% $84.00 $1.68 $0.97 72.3% $-1.56 41.2%
TLT $84.68 10.0% 2026-08-21 90.0 $95.00 $0.12 $0.03 +319.7% $83.00 $1.28 $0.66 92.9% $-1.16 43.3%
TLT $84.68 10.0% 2026-08-21 90.0 $95.00 $0.12 $0.03 +319.7% $82.00 $0.97 $0.43 124.6% $-0.85 44.9%
TLT $84.68 10.0% 2026-08-21 90.0 $95.00 $0.12 $0.03 +319.7% $81.00 $0.73 $0.27 172.7% $-0.61 46.2%
TLT $84.68 10.0% 2026-09-18 118.0 $90.00 $0.51 $0.57 -10.7% $87.00 $3.75 $2.50 49.7% $-3.24 7.3%
TLT $84.68 10.0% 2026-09-18 118.0 $90.00 $0.51 $0.57 -10.7% $86.00 $3.10 $1.95 58.6% $-2.59 9.7%
TLT $84.68 10.0% 2026-09-18 118.0 $90.00 $0.51 $0.57 -10.7% $85.00 $2.51 $1.48 69.1% $-2.00 11.8%
TLT $84.68 10.0% 2026-09-18 118.0 $90.00 $0.51 $0.57 -10.7% $84.00 $2.02 $1.09 84.5% $-1.51 13.7%
TLT $84.68 10.0% 2026-09-18 118.0 $90.00 $0.51 $0.57 -10.7% $83.00 $1.60 $0.78 104.6% $-1.09 15.3%
TLT $84.68 10.0% 2026-09-18 118.0 $90.00 $0.51 $0.57 -10.7% $82.00 $1.27 $0.54 135.3% $-0.76 16.5%
TLT $84.68 10.0% 2026-09-18 118.0 $90.00 $0.51 $0.57 -10.7% $81.00 $0.99 $0.36 175.8% $-0.48 17.6%
TLT $84.68 10.0% 2026-09-18 118.0 $92.00 $0.32 $0.27 +16.4% $87.00 $3.75 $2.50 49.7% $-3.43 13.7%
TLT $84.68 10.0% 2026-09-18 118.0 $92.00 $0.32 $0.27 +16.4% $86.00 $3.10 $1.95 58.6% $-2.78 16.1%
TLT $84.68 10.0% 2026-09-18 118.0 $92.00 $0.32 $0.27 +16.4% $85.00 $2.51 $1.48 69.1% $-2.19 18.3%
TLT $84.68 10.0% 2026-09-18 118.0 $92.00 $0.32 $0.27 +16.4% $84.00 $2.02 $1.09 84.5% $-1.70 20.1%
TLT $84.68 10.0% 2026-09-18 118.0 $92.00 $0.32 $0.27 +16.4% $83.00 $1.60 $0.78 104.6% $-1.28 21.7%
TLT $84.68 10.0% 2026-09-18 118.0 $92.00 $0.32 $0.27 +16.4% $82.00 $1.27 $0.54 135.3% $-0.95 23.0%
TLT $84.68 10.0% 2026-09-18 118.0 $95.00 $0.19 $0.08 +146.3% $87.00 $3.75 $2.50 49.7% $-3.56 23.7%
TLT $84.68 10.0% 2026-09-18 118.0 $95.00 $0.19 $0.08 +146.3% $86.00 $3.10 $1.95 58.6% $-2.91 26.2%
TLT $84.68 10.0% 2026-09-18 118.0 $95.00 $0.19 $0.08 +146.3% $85.00 $2.51 $1.48 69.1% $-2.32 28.4%
TLT $84.68 10.0% 2026-09-18 118.0 $95.00 $0.19 $0.08 +146.3% $84.00 $2.02 $1.09 84.5% $-1.83 30.4%
TLT $84.68 10.0% 2026-09-18 118.0 $95.00 $0.19 $0.08 +146.3% $83.00 $1.60 $0.78 104.6% $-1.41 32.0%
TLT $84.68 10.0% 2026-09-18 118.0 $95.00 $0.19 $0.08 +146.3% $82.00 $1.27 $0.54 135.3% $-1.08 33.3%
TLT $84.68 10.0% 2026-09-18 118.0 $97.00 $0.15 $0.03 +408.8% $87.00 $3.75 $2.50 49.7% $-3.60 30.6%
TLT $84.68 10.0% 2026-09-18 118.0 $97.00 $0.15 $0.03 +408.8% $86.00 $3.10 $1.95 58.6% $-2.95 33.1%
TLT $84.68 10.0% 2026-09-18 118.0 $97.00 $0.15 $0.03 +408.8% $85.00 $2.51 $1.48 69.1% $-2.36 35.4%
TLT $84.68 10.0% 2026-09-18 118.0 $97.00 $0.15 $0.03 +408.8% $84.00 $2.02 $1.09 84.5% $-1.87 37.3%
TLT $84.68 10.0% 2026-09-18 118.0 $97.00 $0.15 $0.03 +408.8% $83.00 $1.60 $0.78 104.6% $-1.45 39.0%
TLT $84.68 10.0% 2026-09-18 118.0 $97.00 $0.15 $0.03 +408.8% $82.00 $1.27 $0.54 135.3% $-1.12 40.4%
TLT $84.68 10.0% 2026-09-18 118.0 $98.00 $0.14 $0.02 +694.3% $87.00 $3.75 $2.50 49.7% $-3.61 34.0%
TLT $84.68 10.0% 2026-09-18 118.0 $98.00 $0.14 $0.02 +694.3% $86.00 $3.10 $1.95 58.6% $-2.96 36.6%
TLT $84.68 10.0% 2026-09-18 118.0 $98.00 $0.14 $0.02 +694.3% $85.00 $2.51 $1.48 69.1% $-2.37 38.9%
TLT $84.68 10.0% 2026-09-18 118.0 $98.00 $0.14 $0.02 +694.3% $84.00 $2.02 $1.09 84.5% $-1.88 40.9%
TLT $84.68 10.0% 2026-09-18 118.0 $98.00 $0.14 $0.02 +694.3% $83.00 $1.60 $0.78 104.6% $-1.46 42.6%
TLT $84.68 10.0% 2026-09-18 118.0 $98.00 $0.14 $0.02 +694.3% $82.00 $1.27 $0.54 135.3% $-1.13 43.9%
TLT $84.68 10.0% 2026-09-18 118.0 $101.00 $0.10 $0.00 - $87.00 $3.75 $2.50 49.7% $-3.65 44.4%
TLT $84.68 10.0% 2026-09-18 118.0 $101.00 $0.10 $0.00 - $86.00 $3.10 $1.95 58.6% $-3.00 47.0%
TLT $84.68 10.0% 2026-09-18 118.0 $101.00 $0.10 $0.00 - $85.00 $2.51 $1.48 69.1% $-2.41 49.4%
TLT $84.68 10.0% 2026-09-18 118.0 $101.00 $0.10 $0.00 - $84.00 $2.02 $1.09 84.5% $-1.92 51.4%
TLT $84.68 10.0% 2026-09-18 118.0 $101.00 $0.10 $0.00 - $83.00 $1.60 $0.78 104.6% $-1.50 53.2%
TLT $84.68 10.0% 2026-09-18 118.0 $101.00 $0.10 $0.00 - $82.00 $1.27 $0.54 135.3% $-1.17 54.6%
TLT $84.68 10.0% 2026-09-30 130.0 $93.00 $0.31 $0.24 +31.8% $84.00 $2.10 $1.14 84.5% $-1.79 21.2%
TLT $84.68 10.0% 2026-09-30 130.0 $98.00 $0.16 $0.03 +486.6% $84.00 $2.10 $1.14 84.5% $-1.94 36.9%
TLT $84.68 10.0% 2026-09-30 130.0 $101.00 $0.12 $0.01 - $84.00 $2.10 $1.14 84.5% $-1.98 46.5%
TLT $84.68 10.0% 2026-10-16 146.0 $89.00 $0.85 $1.07 -20.3% $82.00 $1.53 $0.63 142.8% $-0.68 10.7%
TLT $84.68 10.0% 2026-10-16 146.0 $94.00 $0.30 $0.22 +37.8% $82.00 $1.53 $0.63 142.8% $-1.23 23.5%
TLT $84.68 10.0% 2026-10-16 146.0 $95.00 $0.26 $0.15 +73.1% $82.00 $1.53 $0.63 142.8% $-1.27 26.3%
TLT $84.68 10.0% 2026-10-16 146.0 $96.00 $0.23 $0.10 +126.1% $82.00 $1.53 $0.63 142.8% $-1.30 29.1%
TLT $84.68 10.0% 2026-10-16 146.0 $100.00 $0.15 $0.02 +732.5% $82.00 $1.53 $0.63 142.8% $-1.38 40.5%
TLT $84.68 10.0% 2026-12-18 209.0 $90.00 $1.06 $1.35 -21.7% $85.00 $3.50 $1.70 105.3% $-2.44 5.8%
TLT $84.68 10.0% 2026-12-18 209.0 $90.00 $1.06 $1.35 -21.7% $83.00 $2.52 $1.04 142.3% $-1.46 7.8%
TLT $84.68 10.0% 2026-12-18 209.0 $90.00 $1.06 $1.35 -21.7% $82.00 $2.13 $0.79 170.2% $-1.07 8.7%
TLT $84.68 10.0% 2026-12-18 209.0 $93.00 $0.63 $0.66 -4.8% $85.00 $3.50 $1.70 105.3% $-2.87 10.9%
TLT $84.68 10.0% 2026-12-18 209.0 $93.00 $0.63 $0.66 -4.8% $83.00 $2.52 $1.04 142.3% $-1.89 13.0%
TLT $84.68 10.0% 2026-12-18 209.0 $93.00 $0.63 $0.66 -4.8% $82.00 $2.13 $0.79 170.2% $-1.50 13.8%
TLT $84.68 10.0% 2026-12-18 209.0 $100.00 $0.25 $0.08 +200.4% $85.00 $3.50 $1.70 105.3% $-3.25 24.0%
TLT $84.68 10.0% 2026-12-18 209.0 $100.00 $0.25 $0.08 +200.4% $83.00 $2.52 $1.04 142.3% $-2.27 26.2%
TLT $84.68 10.0% 2027-01-15 237.0 $89.00 $1.45 $1.95 -25.7% $88.00 $5.45 $3.14 73.8% $-4.00 0.6%
TLT $84.68 10.0% 2027-01-15 237.0 $89.00 $1.45 $1.95 -25.7% $86.00 $4.20 $2.15 94.9% $-2.75 2.8%
TLT $84.68 10.0% 2027-01-15 237.0 $89.00 $1.45 $1.95 -25.7% $85.00 $3.65 $1.75 108.8% $-2.20 3.8%
TLT $84.68 10.0% 2027-01-15 237.0 $89.00 $1.45 $1.95 -25.7% $82.00 $2.30 $0.84 172.7% $-0.85 6.2%
TLT $84.68 10.0% 2027-01-15 237.0 $90.00 $1.21 $1.60 -24.6% $88.00 $5.45 $3.14 73.8% $-4.24 1.9%
TLT $84.68 10.0% 2027-01-15 237.0 $90.00 $1.21 $1.60 -24.6% $86.00 $4.20 $2.15 94.9% $-2.99 4.1%
TLT $84.68 10.0% 2027-01-15 237.0 $90.00 $1.21 $1.60 -24.6% $85.00 $3.65 $1.75 108.8% $-2.44 5.1%
TLT $84.68 10.0% 2027-01-15 237.0 $90.00 $1.21 $1.60 -24.6% $82.00 $2.30 $0.84 172.7% $-1.09 7.6%
TLT $84.68 10.0% 2027-01-15 237.0 $91.00 $1.01 $1.31 -22.6% $88.00 $5.45 $3.14 73.8% $-4.44 3.2%
TLT $84.68 10.0% 2027-01-15 237.0 $91.00 $1.01 $1.31 -22.6% $86.00 $4.20 $2.15 94.9% $-3.19 5.5%
TLT $84.68 10.0% 2027-01-15 237.0 $91.00 $1.01 $1.31 -22.6% $85.00 $3.65 $1.75 108.8% $-2.64 6.5%
TLT $84.68 10.0% 2027-01-15 237.0 $91.00 $1.01 $1.31 -22.6% $82.00 $2.30 $0.84 172.7% $-1.29 9.0%
TLT $84.68 10.0% 2027-01-15 237.0 $95.00 $0.52 $0.52 +0.3% $88.00 $5.45 $3.14 73.8% $-4.93 9.3%
TLT $84.68 10.0% 2027-01-15 237.0 $95.00 $0.52 $0.52 +0.3% $86.00 $4.20 $2.15 94.9% $-3.68 11.6%
TLT $84.68 10.0% 2027-01-15 237.0 $95.00 $0.52 $0.52 +0.3% $85.00 $3.65 $1.75 108.8% $-3.13 12.6%
TLT $84.68 10.0% 2027-01-15 237.0 $96.00 $0.45 $0.40 +12.1% $88.00 $5.45 $3.14 73.8% $-5.00 10.9%
TLT $84.68 10.0% 2027-01-15 237.0 $96.00 $0.45 $0.40 +12.1% $86.00 $4.20 $2.15 94.9% $-3.75 13.2%
TLT $84.68 10.0% 2027-01-15 237.0 $96.00 $0.45 $0.40 +12.1% $85.00 $3.65 $1.75 108.8% $-3.20 14.2%
TLT $84.68 10.0% 2027-01-15 237.0 $99.00 $0.31 $0.18 +76.4% $88.00 $5.45 $3.14 73.8% $-5.14 15.7%
TLT $84.68 10.0% 2027-01-15 237.0 $99.00 $0.31 $0.18 +76.4% $86.00 $4.20 $2.15 94.9% $-3.89 18.1%
TLT $84.68 10.0% 2027-01-15 237.0 $99.00 $0.31 $0.18 +76.4% $85.00 $3.65 $1.75 108.8% $-3.34 19.2%
TLT $84.68 10.0% 2027-01-15 237.0 $100.00 $0.28 $0.13 +113.8% $88.00 $5.45 $3.14 73.8% $-5.17 17.4%
TLT $84.68 10.0% 2027-01-15 237.0 $100.00 $0.28 $0.13 +113.8% $86.00 $4.20 $2.15 94.9% $-3.92 19.8%
TLT $84.68 10.0% 2027-01-15 237.0 $100.00 $0.28 $0.13 +113.8% $85.00 $3.65 $1.75 108.8% $-3.37 20.9%
TLT $84.68 10.0% 2027-01-15 237.0 $104.00 $0.19 $0.04 +416.6% $88.00 $5.45 $3.14 73.8% $-5.26 24.1%
TLT $84.68 10.0% 2027-01-15 237.0 $104.00 $0.19 $0.04 +416.6% $86.00 $4.20 $2.15 94.9% $-4.01 26.6%
TLT $84.68 10.0% 2027-01-15 237.0 $104.00 $0.19 $0.04 +416.6% $85.00 $3.65 $1.75 108.8% $-3.46 27.7%
TLT $84.68 10.0% 2027-01-15 237.0 $105.00 $0.18 $0.03 +587.3% $88.00 $5.45 $3.14 73.8% $-5.27 25.8%
TLT $84.68 10.0% 2027-01-15 237.0 $105.00 $0.18 $0.03 +587.3% $86.00 $4.20 $2.15 94.9% $-4.02 28.3%
TLT $84.68 10.0% 2027-01-15 237.0 $105.00 $0.18 $0.03 +587.3% $85.00 $3.65 $1.75 108.8% $-3.47 29.4%
TLT $84.68 10.0% 2027-05-21 363.0 $90.00 $1.89 $2.74 -31.0% $84.00 $3.90 $1.54 152.8% $-2.01 3.8%
UNG $10.94 62.0% 2026-07-17 55.0 $12.00 $0.46 $0.67 -31.8% $11.00 $0.82 $1.04 -21.2% $-0.36 41.1%
USO $140.92 43.6% 2026-07-17 55.0 $150.00 $11.65 $6.26 +86.0% $140.00 $14.65 $8.53 71.7% $-3.00 28.0%
XLE $59.49 20.3% 2026-07-17 55.0 $63.00 $1.13 $0.76 +49.0% $60.00 $3.00 $1.93 55.8% $-1.87 17.7%
XLE $59.49 20.3% 2026-07-17 55.0 $63.00 $1.13 $0.76 +49.0% $57.00 $1.64 $0.74 122.6% $-0.51 33.2%
XLE $59.49 20.3% 2026-07-17 55.0 $65.00 $0.65 $0.38 +71.6% $60.00 $3.00 $1.93 55.8% $-2.35 33.9%
XLE $59.49 20.3% 2026-07-17 55.0 $66.00 $0.58 $0.26 +123.9% $60.00 $3.00 $1.93 55.8% $-2.42 43.8%
XLE $59.49 20.3% 2026-07-17 55.0 $70.00 $0.20 $0.05 +337.2% $60.00 $3.00 $1.93 55.8% $-2.80 82.1%
XLE $59.49 20.3% 2026-08-21 90.0 $65.00 $1.40 $0.79 +76.7% $58.00 $2.69 $1.44 87.2% $-1.29 28.2%
XLF $51.94 14.5% 2026-07-17 55.0 $56.00 $0.15 $0.17 -9.2% $52.00 $1.44 $1.03 40.4% $-1.29 34.5%
XLF $51.94 14.5% 2026-08-21 90.0 $55.00 $0.57 $0.61 -6.0% $52.00 $1.86 $1.24 49.4% $-1.29 13.5%
XLF $51.94 14.5% 2026-08-21 90.0 $55.00 $0.57 $0.61 -6.0% $51.00 $1.37 $0.84 62.7% $-0.80 17.4%
XLF $51.94 14.5% 2026-08-21 90.0 $55.00 $0.57 $0.61 -6.0% $50.00 $1.03 $0.54 91.1% $-0.46 20.1%
XLF $51.94 14.5% 2026-08-21 90.0 $56.00 $0.36 $0.40 -9.2% $52.00 $1.86 $1.24 49.4% $-1.50 19.4%
XLF $51.94 14.5% 2026-08-21 90.0 $56.00 $0.36 $0.40 -9.2% $51.00 $1.37 $0.84 62.7% $-1.01 23.4%
XLF $51.94 14.5% 2026-08-21 90.0 $56.00 $0.36 $0.40 -9.2% $50.00 $1.03 $0.54 91.1% $-0.67 26.1%
XLF $51.94 14.5% 2026-08-21 90.0 $57.00 $0.22 $0.25 -12.0% $52.00 $1.86 $1.24 49.4% $-1.64 25.9%
XLF $51.94 14.5% 2026-08-21 90.0 $57.00 $0.22 $0.25 -12.0% $51.00 $1.37 $0.84 62.7% $-1.15 29.9%
XLF $51.94 14.5% 2026-09-18 118.0 $55.00 $0.81 $0.84 -4.1% $50.00 $1.35 $0.66 103.4% $-0.54 14.9%
XLU $45.35 14.3% 2026-09-18 118.0 $49.00 $0.63 $0.48 +32.0% $44.50 $1.60 $0.82 95.4% $-0.97 17.9%
XLU $45.35 14.3% 2026-09-18 118.0 $49.00 $0.63 $0.48 +32.0% $44.00 $1.32 $0.66 101.1% $-0.69 19.9%
XLU $45.35 14.3% 2026-09-18 118.0 $50.00 $0.39 $0.31 +27.6% $44.50 $1.60 $0.82 95.4% $-1.21 22.9%
XLU $45.35 14.3% 2026-09-18 118.0 $50.00 $0.39 $0.31 +27.6% $44.00 $1.32 $0.66 101.1% $-0.93 24.9%